Günlük oranları Tarihi AZN /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan manatı = 0.9038 Avrupa Para Birimi
üzerinde asgari
1 Azerbaycan manatı = 0.4702 Avrupa Para Birimi
Fiyat tarihinin XEU / AZN
Date | AZN/XEU |
| 0.5416 |
| 0.5451 |
| 0.5462 |
| 0.5490 |
| 0.5521 |
| 0.5536 |
| 0.5415 |
| 0.5479 |
| 0.5428 |
| 0.5410 |
| 0.5382 |
| 0.5419 |
| 0.5421 |
| 0.5459 |
| 0.5461 |
| 0.5476 |
| 0.5429 |
| 0.5407 |
| 0.5374 |
| 0.5372 |
| 0.5330 |
| 0.5338 |
| 0.5385 |
| 0.5464 |
| 0.5428 |
| 0.5367 |
| 0.5375 |
| 0.5497 |
| 0.5487 |
| 0.5542 |
| 0.5513 |
| 0.5573 |
| 0.5561 |
| 0.5613 |
| 0.5554 |
| 0.5502 |
| 0.5473 |
| 0.5451 |
| 0.5434 |
| 0.5398 |
| 0.5393 |
| 0.5346 |
| 0.5349 |
| 0.5317 |
| 0.5234 |
| 0.5345 |
| 0.5390 |
| 0.5392 |
| 0.5385 |
| 0.5466 |
| 0.5492 |
| 0.5494 |
| 0.5441 |
| 0.5410 |
| 0.5349 |
| 0.5362 |
| 0.5320 |
| 0.5385 |
| 0.5486 |
| 0.5504 |
| 0.5544 |
| 0.5507 |
| 0.5482 |
| 0.5483 |
| 0.5422 |
| 0.5411 |
| 0.5432 |
| 0.5481 |
| 0.5509 |
| 0.5529 |
| 0.5543 |
| 0.5580 |
| 0.5604 |
| 0.5687 |
| 0.5741 |
| 0.5700 |
| 0.5872 |
| 0.5950 |
| 0.5951 |
| 0.5976 |
| 0.6057 |
| 0.5982 |
| 0.6115 |
| 0.5865 |
| 0.5807 |
| 0.5912 |
| 0.5876 |
| 0.5919 |
| 0.5788 |
| 0.5768 |
| 0.5732 |
| 0.5754 |
| 0.5797 |
| 0.5855 |
| 0.5638 |
| 0.5560 |
| 0.5592 |
| 0.5648 |
| 0.5503 |
| 0.5460 |
| 0.5506 |
| 0.5635 |
| 0.5569 |
| 0.5597 |
| 0.5491 |
| 0.5339 |
| 0.5376 |
| 0.5413 |
| 0.5245 |
| 0.5201 |
| 0.5203 |
| 0.5141 |
| 0.5238 |
| 0.5195 |
| 0.5155 |
| 0.5195 |
| 0.5205 |
| 0.5192 |
| 0.5214 |
| 0.5210 |
| 0.5211 |
| 0.5206 |
| 0.5230 |
| 0.5173 |
| 0.5074 |
| 0.5069 |
| 0.5064 |
| 0.5063 |
| 0.5089 |
| 0.5061 |
| 0.5027 |
| 0.5014 |
| 0.4978 |
| 0.4952 |
| 0.4984 |
| 0.5006 |
| 0.4992 |
| 0.5009 |
| 0.4952 |
| 0.4981 |
| 0.4986 |
| 0.4956 |
| 0.4955 |
| 0.4929 |
| 0.4936 |
| 0.4850 |
| 0.4823 |
| 0.4806 |
| 0.4814 |
| 0.4836 |
| 0.4843 |
| 0.4876 |
| 0.4867 |
| 0.4882 |
| 0.4936 |
| 0.4976 |
| 0.4996 |
| 0.4928 |
| 0.4961 |
| 0.4880 |
| 0.4834 |
| 0.4846 |
| 0.4879 |
| 0.4872 |
| 0.4842 |
| 0.4868 |
| 0.4835 |
| 0.4799 |
| 0.4806 |
| 0.4800 |
| 0.4835 |
| 0.4850 |
| 0.4920 |
| 0.4960 |
| 0.4952 |
| 0.4967 |
| 0.5046 |
| 0.4974 |
| 0.4991 |
| 0.4972 |
| 0.4982 |
| 0.5029 |
| 0.4993 |
| 0.4949 |
| 0.4970 |
| 0.4921 |
| 0.4980 |
| 0.4946 |
| 0.5005 |
| 0.4995 |
| 0.4991 |
| 0.5127 |
| 0.5177 |
| 0.5191 |
| 0.5223 |
| 0.5208 |
| 0.5180 |
| 0.5196 |
| 0.5280 |
| 0.5388 |
| 0.5382 |
| 0.5434 |
| 0.5387 |
| 0.5426 |
| 0.5406 |
| 0.5379 |
| 0.5439 |
| 0.5326 |
| 0.5457 |
| 0.5261 |
| 0.5153 |
| 0.5271 |
| 0.5414 |
| 0.5419 |
| 0.5384 |
| 0.5309 |
| 0.5330 |
| 0.5293 |
| 0.5275 |
| 0.5247 |
| 0.5244 |
| 0.5295 |
| 0.5275 |
| 0.5309 |
| 0.5303 |
| 0.5335 |
| 0.5304 |
| 0.5323 |
| 0.5278 |
| 0.5292 |
| 0.5267 |
| 0.5327 |
| 0.5353 |
| 0.5389 |
| 0.5343 |
| 0.5338 |
| 0.5317 |
| 0.5358 |
| 0.5291 |
| 0.5300 |
| 0.5237 |
| 0.5225 |
| 0.5272 |
| 0.5242 |
| 0.5217 |
| 0.5237 |
| 0.5204 |
| 0.5153 |
| 0.5233 |
| 0.5189 |
| 0.5223 |
| 0.5247 |
| 0.5260 |
| 0.5229 |
| 0.5244 |
| 0.5252 |
| 0.5217 |
| 0.5196 |
| 0.5218 |
| 0.5242 |
| 0.5191 |
| 0.5181 |
| 0.5217 |
| 0.5181 |
| 0.5168 |
| 0.5193 |
| 0.5208 |
| 0.5137 |
| 0.5139 |
| 0.5167 |
| 0.5120 |
| 0.5117 |
| 0.5111 |
| 0.5152 |
| 0.5175 |
| 0.5172 |
| 0.5173 |
| 0.5183 |
| 0.5127 |
| 0.5232 |
| 0.5149 |
| 0.5163 |
| 0.5123 |
| 0.5071 |
| 0.5110 |
| 0.5074 |
| 0.4998 |
| 0.5034 |
| 0.5066 |
| 0.5057 |
| 0.5027 |
| 0.5111 |
| 0.5152 |
| 0.5082 |
| 0.5017 |
| 0.5023 |
| 0.5016 |
| 0.4996 |
| 0.5045 |
| 0.5020 |
| 0.5051 |
| 0.4989 |
| 0.5020 |
| 0.5052 |
| 0.4982 |
| 0.4923 |
| 0.4922 |
| 0.4862 |
| 0.4811 |
| 0.4743 |
| 0.4767 |
| 0.4785 |
| 0.4715 |
| 0.4761 |
| 0.4801 |
| 0.4810 |
| 0.4777 |
| 0.4815 |
| 0.4788 |
| 0.4751 |
| 0.4799 |
| 0.4795 |
| 0.4943 |
| 0.4898 |
| 0.4955 |
| 0.4992 |
| 0.4995 |
| 0.4957 |
| 0.4946 |
| 0.5016 |
| 0.5047 |
| 0.5009 |
| 0.4997 |
| 0.5010 |
| 0.5014 |
| 0.4962 |
| 0.4961 |
| 0.4919 |
| 0.4946 |
| 0.4917 |
| 0.4980 |
| 0.4995 |
| 0.5028 |
| 0.5019 |
| 0.5096 |
| 0.5169 |
| 0.5204 |
| 0.5215 |
| 0.5260 |
| 0.5275 |
| 0.5272 |
| 0.5269 |
| 0.5317 |
| 0.5281 |
| 0.5375 |
| 0.5350 |
| 0.5397 |
| 0.5414 |
| 0.5533 |
| 0.5548 |
| 0.5436 |
| 0.5360 |
| 0.5398 |
| 0.5417 |
| 0.5417 |
| 0.5417 |
| 0.5432 |
| 0.5440 |
| 0.4856 |
| 0.4867 |
| 0.5081 |
| 0.5270 |
| 0.5359 |
| 0.5359 |
| 0.5425 |
| 0.5457 |
| 0.5437 |
| 0.5458 |
| 0.5460 |
| 0.5521 |
| 0.5466 |
| 0.5443 |
| 0.5569 |
| 0.5692 |
| 0.5701 |
| 0.5593 |
| 0.5506 |
| 0.5482 |
| 0.5472 |
| 0.5408 |
| 0.5470 |
| 0.5488 |
| 0.5471 |
| 0.5565 |
| 0.5636 |
| 0.5652 |
| 0.5798 |
| 0.5789 |
| 0.5845 |
| 0.5816 |
| 0.5878 |
| 0.5830 |
| 0.5887 |
| 0.6006 |
| 0.6045 |
| 0.6003 |
| 0.5897 |
| 0.5852 |
| 0.5850 |
| 0.5932 |
| 0.5831 |
| 0.5808 |
| 0.5747 |
| 0.5573 |
| 0.5491 |
| 0.5453 |
| 0.5682 |
| 0.5812 |
| 0.5726 |
| 0.5649 |
| 0.5619 |
| 0.5692 |
| 0.5771 |
| 0.5855 |
| 0.5869 |
| 0.5881 |
| 0.5882 |
| 0.8802 |
| 0.8725 |
| 0.8774 |
| 0.9031 |
| 0.8937 |
| 0.8869 |