Günlük oranları Tarihi AZN /BRL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 3.9586 Brezilya reali
üzerinde asgari
1 Azerbaycan manatı = 1.6222 Brezilya reali
Fiyat tarihinin BRL / AZN
Date | AZN/BRL |
| 3.0027 |
| 3.0328 |
| 2.9863 |
| 3.0108 |
| 3.0396 |
| 3.0502 |
| 2.9561 |
| 2.9736 |
| 2.9258 |
| 2.9594 |
| 2.9289 |
| 2.9096 |
| 2.9296 |
| 2.9164 |
| 2.9139 |
| 2.9327 |
| 2.9129 |
| 2.9352 |
| 2.8610 |
| 2.8650 |
| 2.8552 |
| 2.8779 |
| 2.8808 |
| 2.9047 |
| 2.9086 |
| 2.8806 |
| 2.8549 |
| 2.8869 |
| 2.8738 |
| 2.9690 |
| 2.9495 |
| 2.9642 |
| 3.0216 |
| 2.9781 |
| 2.9235 |
| 2.8561 |
| 2.9005 |
| 2.9045 |
| 2.8671 |
| 2.9295 |
| 2.9198 |
| 2.8826 |
| 2.7801 |
| 2.7808 |
| 2.8278 |
| 2.8823 |
| 2.8282 |
| 2.8052 |
| 2.8109 |
| 2.8602 |
| 2.8984 |
| 2.9524 |
| 2.9221 |
| 2.8762 |
| 2.9467 |
| 2.9349 |
| 2.9617 |
| 2.9068 |
| 3.0865 |
| 3.0316 |
| 3.0596 |
| 3.0401 |
| 3.0354 |
| 3.0276 |
| 3.0097 |
| 3.0632 |
| 3.0279 |
| 3.0913 |
| 3.1551 |
| 3.0700 |
| 3.1138 |
| 3.1311 |
| 3.1066 |
| 3.1566 |
| 3.1295 |
| 3.1368 |
| 3.0338 |
| 3.0472 |
| 3.1221 |
| 3.1066 |
| 3.0520 |
| 3.0383 |
| 3.1712 |
| 3.0428 |
| 2.9962 |
| 3.0325 |
| 2.9581 |
| 3.0339 |
| 2.9985 |
| 3.0069 |
| 3.0503 |
| 3.1516 |
| 3.1988 |
| 3.1640 |
| 3.1352 |
| 3.0813 |
| 3.0521 |
| 3.0088 |
| 2.8210 |
| 2.7962 |
| 2.8323 |
| 2.9772 |
| 3.0368 |
| 2.9918 |
| 2.8692 |
| 2.9039 |
| 3.0135 |
| 3.0068 |
| 3.0355 |
| 3.0025 |
| 3.0679 |
| 3.0965 |
| 3.1203 |
| 3.2280 |
| 3.2455 |
| 3.3335 |
| 3.3428 |
| 3.3092 |
| 3.3765 |
| 3.3403 |
| 3.3452 |
| 3.2939 |
| 3.2850 |
| 3.2089 |
| 3.2600 |
| 3.3398 |
| 3.2666 |
| 3.2413 |
| 3.2558 |
| 3.2071 |
| 3.1702 |
| 3.1307 |
| 3.0660 |
| 3.0402 |
| 3.0482 |
| 3.1640 |
| 3.0933 |
| 3.0770 |
| 3.0433 |
| 3.0438 |
| 3.0879 |
| 3.0422 |
| 2.9938 |
| 2.8963 |
| 2.9483 |
| 2.9751 |
| 2.9672 |
| 3.0680 |
| 3.1279 |
| 3.1004 |
| 3.0716 |
| 3.1983 |
| 3.1966 |
| 3.2608 |
| 3.3711 |
| 3.3303 |
| 3.3997 |
| 3.2378 |
| 3.3020 |
| 3.4549 |
| 3.3174 |
| 3.2140 |
| 3.1569 |
| 3.1550 |
| 3.1942 |
| 3.2144 |
| 3.1141 |
| 3.2278 |
| 3.1143 |
| 3.0818 |
| 3.0093 |
| 3.0069 |
| 2.9955 |
| 3.1322 |
| 3.1958 |
| 3.1814 |
| 3.1637 |
| 3.3731 |
| 3.3035 |
| 3.2934 |
| 3.2491 |
| 3.2746 |
| 3.3255 |
| 3.1803 |
| 3.0953 |
| 3.1130 |
| 3.2264 |
| 3.2959 |
| 3.2364 |
| 3.2197 |
| 3.1249 |
| 3.0220 |
| 3.1303 |
| 3.1736 |
| 3.1459 |
| 3.1742 |
| 3.0857 |
| 3.0286 |
| 2.8330 |
| 3.1530 |
| 3.1982 |
| 3.3594 |
| 3.4177 |
| 3.2553 |
| 3.3206 |
| 3.1230 |
| 3.0543 |
| 3.1050 |
| 3.0509 |
| 3.0210 |
| 2.9374 |
| 2.7751 |
| 2.6280 |
| 2.5774 |
| 2.5421 |
| 2.5401 |
| 2.4953 |
| 2.4715 |
| 2.4611 |
| 2.4360 |
| 2.3858 |
| 2.3608 |
| 2.3985 |
| 2.3867 |
| 2.4333 |
| 2.4809 |
| 2.4828 |
| 2.4775 |
| 2.4392 |
| 2.3567 |
| 2.3438 |
| 2.4250 |
| 2.4230 |
| 2.4120 |
| 2.4413 |
| 2.4452 |
| 2.3969 |
| 2.4052 |
| 2.4587 |
| 2.4405 |
| 2.3934 |
| 2.3409 |
| 2.3346 |
| 2.2212 |
| 2.1975 |
| 2.2057 |
| 2.2336 |
| 2.2562 |
| 2.2479 |
| 2.2840 |
| 2.2825 |
| 2.2823 |
| 2.3751 |
| 2.4061 |
| 2.3458 |
| 2.3317 |
| 2.3177 |
| 2.3117 |
| 2.2743 |
| 2.2612 |
| 2.2625 |
| 2.2643 |
| 2.2270 |
| 2.2548 |
| 2.2177 |
| 2.2037 |
| 2.1928 |
| 2.2065 |
| 2.1548 |
| 2.2090 |
| 2.2056 |
| 2.1727 |
| 2.1942 |
| 2.2799 |
| 2.2932 |
| 2.2902 |
| 2.3014 |
| 2.2569 |
| 2.3150 |
| 2.2061 |
| 2.2132 |
| 2.1886 |
| 2.1834 |
| 2.1649 |
| 2.1942 |
| 2.2196 |
| 2.3599 |
| 2.4040 |
| 2.4280 |
| 2.4001 |
| 2.4413 |
| 2.3958 |
| 2.3306 |
| 2.2811 |
| 2.1945 |
| 2.1907 |
| 2.2214 |
| 2.2668 |
| 2.2748 |
| 2.2990 |
| 2.2183 |
| 2.2013 |
| 2.1793 |
| 2.2003 |
| 2.1943 |
| 2.1599 |
| 2.1274 |
| 2.0856 |
| 2.0601 |
| 2.0277 |
| 2.0087 |
| 2.0103 |
| 1.9476 |
| 1.9453 |
| 1.9298 |
| 1.9321 |
| 1.9205 |
| 1.9097 |
| 1.9160 |
| 1.9520 |
| 1.9317 |
| 1.8559 |
| 1.8837 |
| 1.8921 |
| 1.9175 |
| 1.9485 |
| 1.9629 |
| 1.9364 |
| 1.9440 |
| 1.9082 |
| 1.9004 |
| 1.9178 |
| 1.9308 |
| 1.9130 |
| 1.9363 |
| 1.9063 |
| 1.8696 |
| 1.8755 |
| 1.8555 |
| 1.8581 |
| 1.8608 |
| 1.8254 |
| 1.8476 |
| 1.8631 |
| 1.8615 |
| 1.8757 |
| 1.8545 |
| 1.8555 |
| 1.8659 |
| 1.8876 |
| 1.9307 |
| 1.9584 |
| 1.9390 |
| 1.9297 |
| 1.9586 |
| 1.9558 |
| 1.9272 |
| 1.9388 |
| 1.8347 |
| 1.8685 |
| 1.8698 |
| 1.8404 |
| 1.8236 |
| 1.8485 |
| 1.8056 |
| 1.8196 |
| 1.7796 |
| 1.8181 |
| 1.7983 |
| 1.7826 |
| 1.7789 |
| 1.7924 |
| 1.6256 |
| 1.6274 |
| 1.7307 |
| 1.8107 |
| 1.8138 |
| 1.8415 |
| 1.8583 |
| 1.9097 |
| 1.9308 |
| 2.0090 |
| 1.9743 |
| 1.9876 |
| 2.0208 |
| 1.9258 |
| 1.9546 |
| 1.9342 |
| 2.0096 |
| 1.9963 |
| 1.9813 |
| 1.9989 |
| 2.0032 |
| 1.9736 |
| 1.9928 |
| 1.9828 |
| 1.9813 |
| 1.9826 |
| 1.9812 |
| 2.0580 |
| 2.0946 |
| 2.0885 |
| 2.1366 |
| 2.1015 |
| 2.1961 |
| 2.2468 |
| 2.2649 |
| 2.4029 |
| 2.4276 |
| 2.3993 |
| 2.3371 |
| 2.3620 |
| 2.3216 |
| 2.3766 |
| 2.3021 |
| 2.4078 |
| 2.3517 |
| 2.2978 |
| 2.2461 |
| 2.2014 |
| 2.3496 |
| 2.5291 |
| 2.5620 |
| 2.5408 |
| 2.4420 |
| 2.5149 |
| 2.5725 |
| 2.5755 |
| 2.5757 |
| 2.5289 |
| 2.5420 |
| 3.7324 |
| 3.6694 |
| 3.6038 |
| 3.5990 |
| 3.5587 |
| 3.6336 |
| 3.6248 |
| 3.6845 |
| 3.7268 |
| 3.7216 |
| 3.5955 |
| 3.7410 |
| 3.8997 |
| 3.7703 |
| 3.6290 |
| 3.6602 |
| 3.4416 |
| 3.3704 |
| 3.3152 |
| 3.2860 |
| 3.2767 |
| 3.1997 |
| 3.0362 |
| 2.9919 |
| 2.9888 |
| 2.9724 |
| 2.9421 |
| 2.9785 |
| 2.9720 |
| 3.0233 |
| 2.9474 |
| 2.8690 |
| 2.9011 |
| 2.9307 |
| 2.7835 |
| 2.8845 |
| 2.9502 |
| 2.9790 |
| 3.0825 |
| 3.0038 |
| 3.1004 |
| 2.9690 |
| 2.7514 |
| 2.7827 |
| 3.6158 |
| 3.5395 |
| 3.4695 |
| 3.2934 |
| 3.3748 |
| 3.4024 |
| 3.4538 |
| 3.4395 |
| 3.3913 |
| 3.4246 |
| 3.3182 |
| 3.2603 |
| 3.2331 |
| 3.3263 |
| 3.2570 |
| 3.1797 |
| 3.1983 |
| 3.1333 |
| 3.0560 |
| 3.1031 |
| 3.1197 |
| 3.0514 |
| 2.9753 |
| 2.8841 |
| 2.8607 |
| 2.9138 |
| 2.8816 |
| 2.9047 |
| 2.8816 |
| 2.8382 |
| 2.8346 |
| 2.8233 |
| 2.8345 |
| 2.8207 |
| 2.8337 |
| 2.8476 |
| 2.8484 |
| 2.8934 |
| 2.8352 |
| 2.8180 |
| 2.8243 |
| 2.8513 |
| 2.8414 |
| 2.8516 |
| 2.8247 |
| 2.8427 |
| 2.8925 |
| 2.9626 |
| 2.9950 |
| 2.9947 |
| 2.9885 |
| 2.9845 |
| 3.0471 |
| 3.0629 |
| 3.1051 |
| 3.0826 |
| 2.9897 |
| 3.0036 |
| 3.0337 |
| 3.0040 |
| 3.0144 |
| 2.9703 |
| 2.9582 |
| 2.9984 |
| 2.9150 |
| 2.9017 |
| 2.9716 |
| 2.8646 |
| 2.7840 |
| 2.7707 |
| 2.7821 |
| 2.8149 |
| 2.8363 |
| 2.8099 |
| 2.9077 |
| 2.9139 |
| 3.0333 |
| 3.0412 |
| 3.0678 |
| 2.9107 |
| 2.9326 |
| 2.8839 |
| 2.8506 |
| 2.8593 |
| 2.8789 |
| 2.8356 |
| 2.8498 |
| 2.7519 |
| 2.7303 |
| 2.7127 |
| 2.6159 |
| 2.5962 |
| 2.5650 |
| 2.5619 |
| 2.5535 |
| 2.5694 |
| 2.5354 |
| 2.5387 |
| 2.5743 |
| 2.5605 |
| 2.5295 |
| 2.4882 |
| 2.5168 |
| 2.5166 |
| 2.5019 |
| 2.5138 |
| 2.5404 |
| 2.5676 |
| 2.6018 |
| 2.5909 |
| 2.5907 |
| 2.6097 |
| 2.6487 |
| 2.6664 |
| 2.6495 |
| 2.6955 |
| 2.6516 |
| 2.6446 |
| 2.6076 |
| 2.5922 |
| 2.5856 |
| 2.5808 |
| 2.5962 |
| 2.5877 |
| 2.5805 |
| 2.5796 |
| 2.5796 |
| 2.5767 |
| 2.5861 |
| 2.5840 |
| 2.5691 |
| 2.5765 |
| 2.5835 |
| 2.5879 |
| 2.5947 |
| 2.5963 |
| 2.5863 |
| 2.5497 |
| 2.6409 |
| 2.6185 |
| 2.5865 |
| 2.6038 |
| 2.5171 |
| 2.5915 |
| 2.5234 |
| 2.4482 |
| 2.4082 |
| 2.3965 |
| 2.3427 |
| 2.3203 |
| 2.3217 |
| 2.3065 |
| 2.3035 |
| 2.3045 |
| 2.2036 |
| 2.1976 |
| 2.1813 |
| 2.1859 |
| 2.1920 |
| 2.2254 |
| 2.2306 |
| 2.2694 |
| 2.3439 |
| 2.3778 |
| 2.3629 |
| 2.3705 |
| 2.3248 |
| 2.2693 |
| 2.3676 |
| 2.2956 |
| 2.2427 |
| 2.2244 |
| 2.1561 |
| 2.2443 |
| 2.2290 |
| 2.2197 |
| 2.4005 |
| 2.3313 |
| 2.2513 |
| 2.1555 |
| 2.0999 |
| 2.0312 |
| 2.0359 |
| 2.0354 |
| 2.0323 |
| 1.9773 |
| 1.9678 |
| 2.0127 |
| 2.0110 |
| 1.9829 |
| 2.0320 |
| 2.0331 |
| 2.0211 |
| 2.0058 |
| 2.0219 |
| 2.0707 |
| 2.0623 |
| 2.0425 |
| 1.9901 |
| 1.9816 |
| 2.0087 |
| 1.9915 |
| 2.0356 |
| 2.0929 |
| 2.0999 |
| 2.0996 |
| 2.0847 |
| 2.0901 |
| 2.0950 |
| 2.0983 |
| 2.1071 |
| 2.1051 |
| 2.0970 |
| 2.1089 |
| 2.1224 |
| 2.0689 |
| 2.1167 |
| 2.1407 |
| 2.1366 |
| 2.1101 |
| 2.1627 |
| 2.1557 |
| 2.1541 |
| 2.1230 |
| 2.1291 |
| 2.1302 |
| 2.0539 |
| 2.0770 |
| 2.1019 |
| 2.1296 |
| 2.1358 |
| 2.1371 |
| 2.1636 |
| 2.1842 |
| 2.1857 |
| 2.1952 |
| 2.1858 |
| 2.1751 |
| 2.2031 |
| 2.2191 |
| 2.1943 |
| 2.2095 |
| 2.2123 |
| 2.1892 |
| 2.2389 |
| 2.3189 |
| 2.2647 |
| 2.1476 |
| 2.0935 |
| 2.1581 |
| 2.1457 |
| 2.1423 |
| 2.1850 |
| 2.2061 |
| 2.1914 |
| 2.2315 |
| 2.2392 |
| 2.2236 |
| 2.2286 |
| 2.2326 |
| 2.2478 |
| 2.3156 |
| 2.3309 |
| 2.3244 |
| 2.2653 |
| 2.2094 |
| 2.1608 |
| 2.1481 |
| 2.1626 |
| 2.2166 |
| 2.1842 |
| 2.1567 |
| 2.1810 |
| 2.1496 |
| 2.1333 |
| 2.1210 |
| 2.1894 |
| 2.1349 |
| 2.1326 |
| 2.1698 |
| 2.2022 |
| 2.2294 |
| 2.2589 |
| 2.2692 |
| 2.2939 |
| 2.3485 |
| 2.2775 |
| 2.3272 |
| 2.2775 |
| 2.2933 |
| 2.3452 |
| 2.3724 |
| 2.4735 |
| 2.4520 |
| 2.4211 |
| 2.4920 |
| 2.4203 |
| 2.4575 |
| 2.4249 |
| 2.5196 |
| 2.5944 |
| 2.5689 |
| 2.6736 |
| 2.7532 |
| 2.7733 |
| 2.7108 |
| 2.7653 |
| 2.8951 |
| 2.8156 |
| 2.8258 |
| 2.9546 |
| 3.0123 |
| 2.9604 |
| 2.8100 |
| 2.7768 |
| 2.8974 |
| 2.8767 |
| 2.9075 |
| 2.8704 |
| 2.8055 |
| 2.9705 |
| 2.9754 |
| 2.9614 |
| 3.0500 |
| 2.9187 |
| 2.8989 |
| 2.8383 |
| 2.6586 |
| 2.6988 |
| 2.7943 |
| 2.6083 |
| 2.7191 |
| 2.6506 |
| 2.3687 |
| 2.2201 |
| 2.2379 |
| 2.1121 |
| 2.0142 |
| 1.9978 |
| 2.0049 |
| 1.9783 |
| 1.9345 |
| 1.9479 |
| 1.9661 |
| 1.9810 |
| 1.9819 |
| 1.9655 |
| 1.9771 |
| 1.9874 |
| 1.9935 |
| 1.9910 |
| 2.0184 |
| 1.9919 |
| 2.0205 |
| 1.9996 |
| 2.0176 |
| 2.0089 |
| 2.0324 |