Günlük oranları Tarihi AZM /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.012792 Pence Sterling
üzerinde asgari
1 Azerbaycan Manatı = 0.008101 Pence Sterling
Fiyat tarihinin GBX / AZM
Date | AZM/GBX |
| 0.009242 |
| 0.009242 |
| 0.009242 |
| 0.009269 |
| 0.009359 |
| 0.009351 |
| 0.009345 |
| 0.009474 |
| 0.009360 |
| 0.009321 |
| 0.009323 |
| 0.009317 |
| 0.009283 |
| 0.009235 |
| 0.009308 |
| 0.009295 |
| 0.009340 |
| 0.009333 |
| 0.009361 |
| 0.009301 |
| 0.009305 |
| 0.009327 |
| 0.009346 |
| 0.009364 |
| 0.009362 |
| 0.009383 |
| 0.009366 |
| 0.009336 |
| 0.009378 |
| 0.009483 |
| 0.009545 |
| 0.009448 |
| 0.009612 |
| 0.009593 |
| 0.009579 |
| 0.009545 |
| 0.009580 |
| 0.009551 |
| 0.009449 |
| 0.009388 |
| 0.009320 |
| 0.009346 |
| 0.009283 |
| 0.009328 |
| 0.009342 |
| 0.009274 |
| 0.009307 |
| 0.009201 |
| 0.009293 |
| 0.009344 |
| 0.009328 |
| 0.009311 |
| 0.009416 |
| 0.009488 |
| 0.009524 |
| 0.009483 |
| 0.009343 |
| 0.009324 |
| 0.009437 |
| 0.009454 |
| 0.009487 |
| 0.009737 |
| 0.009802 |
| 0.009822 |
| 0.009859 |
| 0.009760 |
| 0.009764 |
| 0.009503 |
| 0.009527 |
| 0.009667 |
| 0.009691 |
| 0.009770 |
| 0.009752 |
| 0.009655 |
| 0.009586 |
| 0.009583 |
| 0.009731 |
| 0.009967 |
| 0.010000 |
| 0.010282 |
| 0.010200 |
| 0.010411 |
| 0.010431 |
| 0.010510 |
| 0.010509 |
| 0.010975 |
| 0.010316 |
| 0.010074 |
| 0.010173 |
| 0.009976 |
| 0.009968 |
| 0.009733 |
| 0.009721 |
| 0.009610 |
| 0.009765 |
| 0.009820 |
| 0.009841 |
| 0.009761 |
| 0.009588 |
| 0.009569 |
| 0.009645 |
| 0.009374 |
| 0.009346 |
| 0.009355 |
| 0.009593 |
| 0.009533 |
| 0.009381 |
| 0.009258 |
| 0.008954 |
| 0.009034 |
| 0.008937 |
| 0.008787 |
| 0.008642 |
| 0.008708 |
| 0.008708 |
| 0.008781 |
| 0.008726 |
| 0.008576 |
| 0.008664 |
| 0.008725 |
| 0.008759 |
| 0.008913 |
| 0.008875 |
| 0.008863 |
| 0.008820 |
| 0.008758 |
| 0.008757 |
| 0.008706 |
| 0.008605 |
| 0.008545 |
| 0.008572 |
| 0.008635 |
| 0.008659 |
| 0.008591 |
| 0.008593 |
| 0.008512 |
| 0.008551 |
| 0.008570 |
| 0.008605 |
| 0.008491 |
| 0.008478 |
| 0.008466 |
| 0.008537 |
| 0.008586 |
| 0.008495 |
| 0.008534 |
| 0.008460 |
| 0.008479 |
| 0.008341 |
| 0.008317 |
| 0.008332 |
| 0.008331 |
| 0.008349 |
| 0.008347 |
| 0.008472 |
| 0.008466 |
| 0.008455 |
| 0.008551 |
| 0.008514 |
| 0.008510 |
| 0.008483 |
| 0.008506 |
| 0.008442 |
| 0.008394 |
| 0.008539 |
| 0.008600 |
| 0.008584 |
| 0.008595 |
| 0.008628 |
| 0.008726 |
| 0.008609 |
| 0.008768 |
| 0.008867 |
| 0.008927 |
| 0.008877 |
| 0.008811 |
| 0.008802 |
| 0.008912 |
| 0.008937 |
| 0.009118 |
| 0.009013 |
| 0.009055 |
| 0.009098 |
| 0.009089 |
| 0.009120 |
| 0.009151 |
| 0.009139 |
| 0.008880 |
| 0.008843 |
| 0.008970 |
| 0.008993 |
| 0.009036 |
| 0.009044 |
| 0.009141 |
| 0.009338 |
| 0.009336 |
| 0.009408 |
| 0.009554 |
| 0.009502 |
| 0.009404 |
| 0.009310 |
| 0.009506 |
| 0.009659 |
| 0.009706 |
| 0.009554 |
| 0.009487 |
| 0.009454 |
| 0.009425 |
| 0.009437 |
| 0.009560 |
| 0.009480 |
| 0.010206 |
| 0.009547 |
| 0.008981 |
| 0.009204 |
| 0.009119 |
| 0.009031 |
| 0.009107 |
| 0.009013 |
| 0.008995 |
| 0.009027 |
| 0.009076 |
| 0.008947 |
| 0.008968 |
| 0.009065 |
| 0.008802 |
| 0.008936 |
| 0.009109 |
| 0.009142 |
| 0.009087 |
| 0.009172 |
| 0.009110 |
| 0.009172 |
| 0.009068 |
| 0.009367 |
| 0.009543 |
| 0.009567 |
| 0.009468 |
| 0.009453 |
| 0.009510 |
| 0.009664 |
| 0.009613 |
| 0.009707 |
| 0.009737 |
| 0.009674 |
| 0.009553 |
| 0.009440 |
| 0.009379 |
| 0.009396 |
| 0.009313 |
| 0.009238 |
| 0.009343 |
| 0.009286 |
| 0.009305 |
| 0.009270 |
| 0.009237 |
| 0.009035 |
| 0.009036 |
| 0.009108 |
| 0.009050 |
| 0.008974 |
| 0.009017 |
| 0.008979 |
| 0.008923 |
| 0.008872 |
| 0.009039 |
| 0.008923 |
| 0.008993 |
| 0.009181 |
| 0.009112 |
| 0.009008 |
| 0.008951 |
| 0.009099 |
| 0.009139 |
| 0.009228 |
| 0.009270 |
| 0.009289 |
| 0.009308 |
| 0.009297 |
| 0.009250 |
| 0.009154 |
| 0.009186 |
| 0.009144 |
| 0.009049 |
| 0.009175 |
| 0.009035 |
| 0.008931 |
| 0.009028 |
| 0.009026 |
| 0.008963 |
| 0.008979 |
| 0.009101 |
| 0.009049 |
| 0.009138 |
| 0.009230 |
| 0.009230 |
| 0.009099 |
| 0.008977 |
| 0.008953 |
| 0.008862 |
| 0.008826 |
| 0.008939 |
| 0.008877 |
| 0.008880 |
| 0.008813 |
| 0.008791 |
| 0.008821 |
| 0.008782 |
| 0.008659 |
| 0.008696 |
| 0.008575 |
| 0.008435 |
| 0.008230 |
| 0.008344 |
| 0.008370 |
| 0.008271 |
| 0.008377 |
| 0.008494 |
| 0.008376 |
| 0.008367 |
| 0.008496 |
| 0.008376 |
| 0.008367 |
| 0.008464 |
| 0.008627 |
| 0.008690 |
| 0.008772 |
| 0.008791 |
| 0.008804 |
| 0.008800 |
| 0.008713 |
| 0.008814 |
| 0.008892 |
| 0.008995 |
| 0.008919 |
| 0.008902 |
| 0.008992 |
| 0.008831 |
| 0.008610 |
| 0.008670 |
| 0.008962 |
| 0.009116 |
| 0.009181 |
| 0.009125 |
| 0.009005 |
| 0.008977 |
| 0.009025 |
| 0.009046 |
| 0.009091 |
| 0.009201 |
| 0.009140 |
| 0.009233 |
| 0.009263 |
| 0.009332 |
| 0.009145 |
| 0.009206 |
| 0.009064 |
| 0.009255 |
| 0.009204 |
| 0.009230 |
| 0.009209 |
| 0.009495 |
| 0.009443 |
| 0.009287 |
| 0.009290 |
| 0.009396 |
| 0.009239 |
| 0.009172 |
| 0.008965 |
| 0.009012 |
| 0.008698 |
| 0.008197 |
| 0.008157 |
| 0.008648 |
| 0.008946 |
| 0.008995 |
| 0.008901 |
| 0.008938 |
| 0.008867 |
| 0.008950 |
| 0.008911 |
| 0.009183 |
| 0.009221 |
| 0.009762 |
| 0.009956 |
| 0.010103 |
| 0.010045 |
| 0.010136 |
| 0.010025 |
| 0.009709 |
| 0.009694 |
| 0.009576 |
| 0.009450 |
| 0.009433 |
| 0.009554 |
| 0.009602 |
| 0.009670 |
| 0.009515 |
| 0.009494 |
| 0.009627 |
| 0.009648 |
| 0.009820 |
| 0.009617 |
| 0.008982 |
| 0.009163 |
| 0.009302 |
| 0.009189 |
| 0.009183 |
| 0.009226 |
| 0.009134 |
| 0.009137 |
| 0.009216 |
| 0.009267 |
| 0.009282 |
| 0.009222 |
| 0.008737 |
| 0.008500 |
| 0.008449 |
| 0.008773 |
| 0.009149 |
| 0.008892 |
| 0.008760 |
| 0.008680 |
| 0.008669 |
| 0.008696 |
| 0.008890 |
| 0.008749 |
| 0.008637 |
| 0.008628 |
| 0.012769 |
| 0.012597 |
| 0.012642 |
| 0.012694 |
| 0.012486 |
| 0.012532 |