Günlük oranları Tarihi AWG /MOP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Aruba florini = 4.5581 Makao patakası
üzerinde asgari
1 Aruba florini = 4.3702 Makao patakası
Fiyat tarihinin MOP / AWG
Date | AWG/MOP |
| 4.4624 |
| 4.4677 |
| 4.4662 |
| 4.4722 |
| 4.4780 |
| 4.4815 |
| 4.4715 |
| 4.4635 |
| 4.4701 |
| 4.4753 |
| 4.4866 |
| 4.4758 |
| 4.4733 |
| 4.4690 |
| 4.4749 |
| 4.4745 |
| 4.4812 |
| 4.4648 |
| 4.4665 |
| 4.4648 |
| 4.4590 |
| 4.4829 |
| 4.4730 |
| 4.4568 |
| 4.4648 |
| 4.4750 |
| 4.4522 |
| 4.5118 |
| 4.4720 |
| 4.4775 |
| 4.4724 |
| 4.4706 |
| 4.4690 |
| 4.4800 |
| 4.4847 |
| 4.4716 |
| 4.4678 |
| 4.4697 |
| 4.4864 |
| 4.4899 |
| 4.4751 |
| 4.4761 |
| 4.4590 |
| 4.4595 |
| 4.4620 |
| 4.4634 |
| 4.4810 |
| 4.4722 |
| 4.4727 |
| 4.4656 |
| 4.4780 |
| 4.4772 |
| 4.4728 |
| 4.4798 |
| 4.4839 |
| 4.4910 |
| 4.4831 |
| 4.4776 |
| 4.4936 |
| 4.4916 |
| 4.4915 |
| 4.4843 |
| 4.4824 |
| 4.4923 |
| 4.4885 |
| 4.4821 |
| 4.4768 |
| 4.4697 |
| 4.4662 |
| 4.4666 |
| 4.4627 |
| 4.4454 |
| 4.4389 |
| 4.4436 |
| 4.4668 |
| 4.4639 |
| 4.4867 |
| 4.4921 |
| 4.4940 |
| 4.4647 |
| 4.4863 |
| 4.4911 |
| 4.4838 |
| 4.4895 |
| 4.4821 |
| 4.4922 |
| 4.4790 |
| 4.4804 |
| 4.4755 |
| 4.4781 |
| 4.4919 |
| 4.4874 |
| 4.5058 |
| 4.5071 |
| 4.5187 |
| 4.4957 |
| 4.4974 |
| 4.4924 |
| 4.4944 |
| 4.4898 |
| 4.4882 |
| 4.4919 |
| 4.4932 |
| 4.5064 |
| 4.4923 |
| 4.4904 |
| 4.4771 |
| 4.4757 |
| 4.4634 |
| 4.4730 |
| 4.4630 |
| 4.4651 |
| 4.4567 |
| 4.4631 |
| 4.4671 |
| 4.4574 |
| 4.4611 |
| 4.4625 |
| 4.4660 |
| 4.4635 |
| 4.4620 |
| 4.4632 |
| 4.4633 |
| 4.4589 |
| 4.4585 |
| 4.4515 |
| 4.4524 |
| 4.4470 |
| 4.4506 |
| 4.4516 |
| 4.4545 |
| 4.4547 |
| 4.4558 |
| 4.4512 |
| 4.4469 |
| 4.4545 |
| 4.4590 |
| 4.4539 |
| 4.4517 |
| 4.4481 |
| 4.4509 |
| 4.4358 |
| 4.4430 |
| 4.4433 |
| 4.4442 |
| 4.4431 |
| 4.4412 |
| 4.4387 |
| 4.4410 |
| 4.4444 |
| 4.4453 |
| 4.4448 |
| 4.4442 |
| 4.4438 |
| 4.4543 |
| 4.4508 |
| 4.4454 |
| 4.4502 |
| 4.4440 |
| 4.4410 |
| 4.4473 |
| 4.4390 |
| 4.4368 |
| 4.4385 |
| 4.4360 |
| 4.4349 |
| 4.4358 |
| 4.4372 |
| 4.4395 |
| 4.4341 |
| 4.4363 |
| 4.4333 |
| 4.4369 |
| 4.4366 |
| 4.4365 |
| 4.4375 |
| 4.4307 |
| 4.4406 |
| 4.4360 |
| 4.4343 |
| 4.4348 |
| 4.4356 |
| 4.4337 |
| 4.4340 |
| 4.4369 |
| 4.4351 |
| 4.4350 |
| 4.4311 |
| 4.4359 |
| 4.4356 |
| 4.4343 |
| 4.4316 |
| 4.4345 |
| 4.4316 |
| 4.4346 |
| 4.4348 |
| 4.4384 |
| 4.4350 |
| 4.4365 |
| 4.4343 |
| 4.4339 |
| 4.4381 |
| 4.4356 |
| 4.4355 |
| 4.4352 |
| 4.4370 |
| 4.4359 |
| 4.3985 |
| 4.4356 |
| 4.4369 |
| 4.4055 |
| 4.4417 |
| 4.4497 |
| 4.4486 |
| 4.4604 |
| 4.4439 |
| 4.4440 |
| 4.4441 |
| 4.4508 |
| 4.4459 |
| 4.4488 |
| 4.4476 |
| 4.4560 |
| 4.4556 |
| 4.4575 |
| 4.4792 |
| 4.4810 |
| 4.4786 |
| 4.4802 |
| 4.4753 |
| 4.4847 |
| 4.4851 |
| 4.4876 |
| 4.4898 |
| 4.4869 |
| 4.4952 |
| 4.4866 |
| 4.4736 |
| 4.4784 |
| 4.5082 |
| 4.4892 |
| 4.4882 |
| 4.4903 |
| 4.4804 |
| 4.4828 |
| 4.4698 |
| 4.4767 |
| 4.4605 |
| 4.4875 |
| 4.4662 |
| 4.4810 |
| 4.4875 |
| 4.4837 |
| 4.5030 |
| 4.4913 |
| 4.4914 |
| 4.4892 |
| 4.4881 |
| 4.4936 |
| 4.4855 |
| 4.4897 |
| 4.4920 |
| 4.4897 |
| 4.4936 |
| 4.4868 |
| 4.4871 |
| 4.4904 |
| 4.4897 |
| 4.5046 |
| 4.4902 |
| 4.4887 |
| 4.4899 |
| 4.4880 |
| 4.4837 |
| 4.4837 |
| 4.4846 |
| 4.4720 |
| 4.4696 |
| 4.4759 |
| 4.4750 |
| 4.4815 |
| 4.4806 |
| 4.4828 |
| 4.4875 |
| 4.4851 |
| 4.4853 |
| 4.4816 |
| 4.4788 |
| 4.4718 |
| 4.4903 |
| 4.4943 |
| 4.5111 |
| 4.5087 |
| 4.5086 |
| 4.5151 |
| 4.5097 |
| 4.4972 |
| 4.5181 |
| 4.5150 |
| 4.5192 |
| 4.5179 |
| 4.5133 |
| 4.5239 |
| 4.5179 |
| 4.5245 |
| 4.5217 |
| 4.5195 |
| 4.5084 |
| 4.5290 |
| 4.5255 |
| 4.5243 |
| 4.5166 |
| 4.5099 |
| 4.5581 |
| 4.5238 |
| 4.5092 |
| 4.5225 |
| 4.5133 |
| 4.5153 |
| 4.5077 |
| 4.4817 |
| 4.5025 |
| 4.4937 |
| 4.4984 |
| 4.4982 |
| 4.5068 |
| 4.4902 |
| 4.4887 |
| 4.5084 |
| 4.5084 |
| 4.5008 |
| 4.5111 |
| 4.5193 |
| 4.4904 |
| 4.4893 |
| 4.4815 |
| 4.4874 |
| 4.4947 |
| 4.4924 |
| 4.4941 |
| 4.4949 |
| 4.4830 |
| 4.5003 |
| 4.4939 |
| 4.4707 |
| 4.5036 |
| 4.5207 |
| 4.4888 |
| 4.4394 |
| 4.4814 |
| 4.4700 |
| 4.4798 |
| 4.4789 |
| 4.4735 |
| 4.4737 |
| 4.4780 |
| 4.4523 |
| 4.4677 |
| 4.4389 |
| 4.4598 |
| 4.4560 |
| 4.4583 |
| 4.4542 |
| 4.4472 |
| 4.4486 |
| 4.4491 |
| 4.4462 |
| 4.4435 |
| 4.4438 |
| 4.4444 |
| 4.4433 |
| 4.4422 |
| 4.4408 |
| 4.4419 |
| 4.4462 |
| 4.4411 |
| 4.4430 |
| 4.4404 |
| 4.4385 |
| 4.4420 |
| 4.4464 |
| 4.4414 |
| 4.4380 |
| 4.4404 |
| 4.4411 |
| 4.4413 |
| 4.4400 |
| 4.4398 |
| 4.4412 |
| 4.4420 |
| 4.4436 |
| 4.4397 |
| 4.4393 |
| 4.4413 |
| 4.4425 |
| 4.4391 |
| 4.4395 |
| 4.4385 |
| 4.4412 |
| 4.4416 |
| 4.4431 |
| 4.4410 |
| 4.4601 |
| 4.4569 |
| 4.4560 |
| 4.4661 |
| 4.4649 |
| 4.4664 |
| 4.4687 |
| 4.4692 |
| 4.4695 |
| 4.4671 |
| 4.4655 |
| 4.4637 |
| 4.4632 |
| 4.4629 |
| 4.4617 |
| 4.4625 |
| 4.4648 |
| 4.4625 |
| 4.4653 |
| 4.4679 |
| 4.4723 |
| 4.4720 |
| 4.4819 |
| 4.4814 |
| 4.4804 |
| 4.4850 |
| 4.4774 |
| 4.4624 |
| 4.4599 |
| 4.4561 |
| 4.4607 |
| 4.4569 |
| 4.4439 |
| 4.4587 |
| 4.4596 |
| 4.4576 |
| 4.4617 |
| 4.4517 |
| 4.4568 |
| 4.4509 |
| 4.4449 |
| 4.4512 |
| 4.4520 |
| 4.4510 |
| 4.4520 |
| 4.4513 |
| 4.4515 |
| 4.4276 |
| 4.4661 |
| 4.4505 |
| 4.4526 |
| 4.4424 |
| 4.4591 |
| 4.4540 |
| 4.4473 |
| 4.4516 |
| 4.4491 |
| 4.4425 |
| 4.4515 |
| 4.4561 |
| 4.4605 |
| 4.4605 |
| 4.4605 |
| 4.4561 |
| 4.4336 |
| 4.4447 |
| 4.4533 |
| 4.4346 |
| 4.4591 |
| 4.4171 |
| 4.4715 |
| 4.4674 |
| 4.4653 |
| 4.4641 |
| 4.4563 |
| 4.4593 |
| 4.4646 |
| 4.4564 |
| 4.4729 |
| 4.4601 |
| 4.4640 |
| 4.4696 |
| 4.4716 |
| 4.4656 |
| 4.4751 |
| 4.4628 |
| 4.4577 |
| 4.4600 |
| 4.4512 |
| 4.4792 |
| 4.4615 |
| 4.4673 |
| 4.4573 |
| 4.4724 |
| 4.4778 |
| 4.4649 |
| 4.4550 |
| 4.4632 |
| 4.4644 |
| 4.4892 |
| 4.4648 |
| 4.4577 |
| 4.4635 |
| 4.4603 |
| 4.4605 |
| 4.4597 |
| 4.4587 |
| 4.4571 |
| 4.4574 |
| 4.4559 |
| 4.4714 |
| 4.4810 |
| 4.4734 |
| 4.4797 |
| 4.4764 |
| 4.4791 |
| 4.4747 |
| 4.4886 |
| 4.4808 |
| 4.4767 |
| 4.4767 |
| 4.4593 |
| 4.4644 |
| 4.4668 |
| 4.4670 |
| 4.4619 |
| 4.4642 |
| 4.4589 |
| 4.4693 |
| 4.4669 |
| 4.4669 |
| 4.4571 |
| 4.4598 |
| 4.4676 |
| 4.4611 |
| 4.4590 |
| 4.4543 |
| 4.4593 |
| 4.4621 |
| 4.4584 |
| 4.4613 |
| 4.4621 |
| 4.4630 |
| 4.4621 |
| 4.4612 |
| 4.4650 |
| 4.4584 |
| 4.4648 |
| 4.4631 |
| 4.4539 |
| 4.4634 |
| 4.4608 |
| 4.4636 |
| 4.4623 |
| 4.4594 |
| 4.4672 |
| 4.4608 |
| 4.4523 |
| 4.4613 |
| 4.4612 |
| 4.4699 |
| 4.4592 |
| 4.4643 |
| 4.4564 |
| 4.4664 |
| 4.4613 |
| 4.4679 |
| 4.4666 |
| 4.4587 |
| 4.4659 |
| 4.4683 |
| 4.4653 |
| 4.4615 |
| 4.4869 |
| 4.4623 |
| 4.4652 |
| 4.4581 |
| 4.4960 |
| 4.4585 |
| 4.4638 |
| 4.4695 |
| 4.4582 |
| 4.4636 |
| 4.4508 |
| 4.4400 |
| 4.4580 |
| 4.4668 |
| 4.4519 |
| 4.4545 |
| 4.4553 |
| 4.4471 |
| 4.4598 |
| 4.4611 |
| 4.4625 |
| 4.4550 |
| 4.4633 |
| 4.4643 |
| 4.4515 |
| 4.4577 |
| 4.4548 |
| 4.4618 |
| 4.4622 |
| 4.4591 |
| 4.4630 |
| 4.4567 |
| 4.4646 |
| 4.4515 |
| 4.4576 |
| 4.4626 |
| 4.4426 |
| 4.4602 |
| 4.4677 |
| 4.4655 |
| 4.4605 |
| 4.4648 |
| 4.4649 |
| 4.4669 |
| 4.4671 |
| 4.4688 |
| 4.4670 |
| 4.4646 |
| 4.4658 |
| 4.4647 |
| 4.4686 |
| 4.4675 |
| 4.4704 |
| 4.4669 |
| 4.4641 |
| 4.4671 |
| 4.4655 |
| 4.4621 |
| 4.4623 |
| 4.4620 |
| 4.4633 |
| 4.4652 |
| 4.4701 |
| 4.4683 |
| 4.4696 |
| 4.4754 |
| 4.4793 |
| 4.4781 |
| 4.4697 |
| 4.4867 |
| 4.4819 |
| 4.4821 |
| 4.4794 |
| 4.4782 |
| 4.4818 |
| 4.4810 |
| 4.4830 |
| 4.4847 |
| 4.4874 |
| 4.4864 |
| 4.4884 |
| 4.4807 |
| 4.4844 |
| 4.4874 |
| 4.4598 |
| 4.4934 |
| 4.4829 |
| 4.4827 |
| 4.4822 |
| 4.4803 |
| 4.4772 |
| 4.4804 |
| 4.4844 |
| 4.4791 |
| 4.4744 |
| 4.4775 |
| 4.4743 |
| 4.4740 |
| 4.4713 |
| 4.4682 |
| 4.4797 |
| 4.4741 |
| 4.4708 |
| 4.4749 |
| 4.4813 |
| 4.4820 |
| 4.4796 |
| 4.4780 |
| 4.4789 |
| 4.4770 |
| 4.4795 |
| 4.4773 |
| 4.4809 |
| 4.4807 |
| 4.4750 |
| 4.4749 |
| 4.4730 |
| 4.4762 |
| 4.4753 |
| 4.4749 |
| 4.4714 |
| 4.4711 |
| 4.4688 |
| 4.4680 |
| 4.4677 |
| 4.4679 |
| 4.4703 |
| 4.4697 |
| 4.4699 |
| 4.4698 |
| 4.4695 |
| 4.4717 |
| 4.4723 |
| 4.4723 |
| 4.4759 |
| 4.4743 |
| 4.4737 |
| 4.4708 |
| 4.4713 |
| 4.4725 |
| 4.4749 |
| 4.4745 |
| 4.4785 |
| 4.4767 |
| 4.4734 |
| 4.4795 |
| 4.4827 |
| 4.4795 |
| 4.4819 |
| 4.4817 |
| 4.4756 |
| 4.4710 |
| 4.4712 |
| 4.4709 |
| 4.4696 |
| 4.4721 |
| 4.4715 |
| 4.4705 |
| 4.4698 |
| 4.4698 |
| 4.4713 |
| 4.4712 |
| 4.4732 |
| 4.4732 |
| 4.4722 |
| 4.4725 |
| 4.4706 |
| 4.4687 |
| 4.4691 |
| 4.4688 |
| 4.4683 |
| 4.4677 |
| 4.4674 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4671 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4675 |
| 4.4673 |
| 4.4674 |
| 4.4675 |
| 4.4675 |
| 4.4675 |
| 4.4674 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4673 |
| 4.4672 |
| 4.4674 |
| 4.4674 |
| 4.4679 |
| 4.4676 |
| 4.4676 |
| 4.4679 |
| 4.4672 |
| 4.4673 |
| 4.4673 |
| 4.4674 |
| 4.4674 |
| 4.4676 |
| 4.4674 |
| 4.4668 |
| 4.4680 |
| 4.4690 |
| 4.4691 |
| 4.4682 |
| 4.4684 |
| 4.4683 |
| 4.4688 |
| 4.4697 |
| 4.4697 |
| 4.4686 |
| 4.4681 |
| 4.4674 |
| 4.4673 |
| 4.4673 |
| 4.4676 |
| 4.4679 |
| 4.4680 |
| 4.4673 |
| 4.4673 |
| 4.4674 |
| 4.4675 |
| 4.4693 |
| 4.4708 |
| 4.4724 |
| 4.4714 |
| 4.4739 |
| 4.4799 |
| 4.4825 |
| 4.4834 |
| 4.4844 |
| 4.4853 |
| 4.4843 |
| 4.4828 |
| 4.4820 |
| 4.4811 |
| 4.4826 |
| 4.4818 |
| 4.4814 |
| 4.4837 |
| 4.4851 |
| 4.4840 |
| 4.4828 |
| 4.4827 |
| 4.4817 |
| 4.4805 |
| 4.4802 |
| 4.4788 |
| 4.4807 |
| 4.4793 |
| 4.4789 |
| 4.4769 |
| 4.4757 |
| 4.4731 |
| 4.4783 |
| 4.4768 |
| 4.4809 |
| 4.4820 |
| 4.4806 |
| 4.4819 |
| 4.4834 |
| 4.4850 |
| 4.4824 |
| 4.4821 |
| 4.4812 |
| 4.4829 |
| 4.4811 |
| 4.4807 |
| 4.4785 |
| 4.4755 |
| 4.4795 |
| 4.4793 |
| 4.4673 |
| 4.4593 |
| 4.4594 |
| 4.4608 |
| 4.4631 |
| 4.4663 |
| 4.4761 |
| 4.4809 |
| 4.4767 |
| 4.4849 |
| 4.4901 |
| 4.4960 |
| 4.5001 |
| 4.5045 |
| 4.5013 |
| 4.4991 |
| 4.4993 |
| 4.4975 |
| 4.4977 |
| 4.4954 |
| 4.4980 |
| 4.4957 |
| 4.4921 |
| 4.5007 |
| 4.4993 |
| 4.4977 |
| 4.4984 |
| 4.4997 |
| 4.4961 |
| 4.4953 |
| 4.4971 |
| 4.4963 |
| 4.4952 |
| 4.4953 |
| 4.4954 |
| 4.4952 |
| 4.4928 |
| 4.4938 |
| 4.4958 |
| 4.4924 |
| 4.4939 |
| 4.4905 |
| 4.4869 |
| 4.4840 |
| 4.4735 |
| 4.4743 |
| 4.4732 |
| 4.4716 |
| 4.4730 |
| 4.4750 |
| 4.4810 |
| 4.4792 |
| 4.4771 |
| 4.4758 |
| 4.4790 |
| 4.4800 |
| 4.4774 |
| 4.4825 |
| 4.4790 |
| 4.4790 |
| 4.4756 |
| 4.4755 |
| 4.4764 |
| 4.4736 |
| 4.4756 |
| 4.4734 |
| 4.4718 |
| 4.4751 |
| 4.4747 |
| 4.4707 |
| 4.4693 |
| 4.4697 |
| 4.4682 |
| 4.4660 |
| 4.4643 |
| 4.4631 |
| 4.4620 |
| 4.4614 |
| 4.4605 |
| 4.4616 |
| 4.4617 |
| 4.4640 |
| 4.4635 |
| 4.4652 |
| 4.4689 |
| 4.4686 |
| 4.4689 |
| 4.4688 |
| 4.4686 |
| 4.4692 |
| 4.4691 |
| 4.4685 |
| 4.4682 |
| 4.4675 |
| 4.4671 |
| 4.4667 |
| 4.4676 |
| 4.4670 |
| 4.4668 |
| 4.4673 |
| 4.4673 |
| 4.4674 |
| 4.4672 |
| 4.4682 |
| 4.4611 |
| 4.4613 |
| 4.4627 |
| 4.4637 |
| 4.4627 |
| 4.4641 |
| 4.4641 |
| 4.4662 |
| 4.4665 |
| 4.4700 |
| 4.4708 |
| 4.4717 |
| 4.4703 |
| 4.4721 |
| 4.4732 |
| 4.4727 |
| 4.4741 |
| 4.4749 |
| 4.4726 |
| 4.4722 |
| 4.4731 |
| 4.4756 |
| 4.4779 |
| 4.4765 |
| 4.4822 |
| 4.4876 |
| 4.4860 |
| 4.4859 |
| 4.4861 |
| 4.4875 |
| 4.4878 |
| 4.4879 |
| 4.4881 |
| 4.4879 |
| 4.4880 |
| 4.4881 |
| 4.4880 |
| 4.4881 |
| 4.4880 |
| 4.4880 |
| 4.4880 |
| 4.4870 |
| 4.4850 |
| 4.4850 |
| 4.4748 |
| 4.4781 |
| 4.4775 |
| 4.4741 |
| 4.4719 |
| 4.4747 |
| 4.4735 |
| 4.4737 |
| 4.4728 |
| 4.4772 |
| 4.4774 |
| 4.4823 |
| 4.4820 |
| 4.4874 |
| 4.4880 |
| 4.4881 |
| 4.4880 |
| 4.4882 |
| 4.4882 |
| 4.4882 |
| 4.4879 |
| 4.4874 |
| 4.4882 |
| 4.4883 |
| 4.4882 |
| 4.4881 |
| 4.4880 |
| 4.4871 |
| 4.4878 |
| 4.4866 |
| 4.4853 |
| 4.4872 |
| 4.4842 |
| 4.4882 |
| 4.4883 |
| 4.4881 |
| 4.4876 |
| 4.4876 |