Günlük oranları Tarihi AWF /YER beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 142.6735 Yemen riyali
üzerinde asgari
1 Aruban Guilder = 83.9610 Yemen riyali
Fiyat tarihinin YER / AWF
Date | AWF/YER |
| 140.7986 |
| 139.4919 |
| 140.3867 |
| 139.4523 |
| 140.2284 |
| 140.1661 |
| 138.9154 |
| 139.3746 |
| 139.7858 |
| 140.1964 |
| 139.6360 |
| 140.0328 |
| 139.0971 |
| 139.5310 |
| 139.9068 |
| 139.8265 |
| 139.3092 |
| 139.3399 |
| 139.9337 |
| 140.1401 |
| 140.0582 |
| 139.8706 |
| 139.6061 |
| 139.3637 |
| 139.5496 |
| 139.5984 |
| 139.4320 |
| 139.9786 |
| 139.4403 |
| 139.6800 |
| 139.7358 |
| 140.7296 |
| 140.0483 |
| 139.8938 |
| 139.9622 |
| 139.1436 |
| 140.0305 |
| 139.8571 |
| 139.9104 |
| 139.7560 |
| 140.0310 |
| 139.3588 |
| 138.8696 |
| 139.8550 |
| 140.0535 |
| 139.8728 |
| 139.9798 |
| 139.5529 |
| 139.5215 |
| 140.1189 |
| 140.3150 |
| 140.4456 |
| 140.2611 |
| 140.0797 |
| 140.3872 |
| 139.7302 |
| 139.3799 |
| 139.5867 |
| 139.9268 |
| 140.1071 |
| 139.9591 |
| 139.7776 |
| 139.9885 |
| 139.9050 |
| 139.7696 |
| 140.0147 |
| 140.0401 |
| 139.6905 |
| 139.8562 |
| 139.5784 |
| 140.0834 |
| 139.7879 |
| 139.9778 |
| 139.9870 |
| 140.6945 |
| 139.7184 |
| 139.9528 |
| 139.7042 |
| 139.8406 |
| 140.2238 |
| 139.8968 |
| 140.1664 |
| 139.6982 |
| 139.7484 |
| 140.0300 |
| 139.8265 |
| 139.3702 |
| 139.8998 |
| 140.5890 |
| 139.4637 |
| 139.6579 |
| 139.3766 |
| 139.1597 |
| 140.2226 |
| 139.1490 |
| 139.7198 |
| 139.7863 |
| 139.6523 |
| 140.0290 |
| 140.1023 |
| 139.9990 |
| 139.5726 |
| 139.7349 |
| 139.8166 |
| 139.8176 |
| 139.2299 |
| 140.1067 |
| 139.5594 |
| 140.2770 |
| 139.9811 |
| 139.9702 |
| 140.0622 |
| 139.7273 |
| 139.3786 |
| 140.6270 |
| 140.9315 |
| 140.0941 |
| 139.9473 |
| 139.7439 |
| 140.9320 |
| 139.6882 |
| 139.3482 |
| 139.4989 |
| 139.8898 |
| 140.5028 |
| 139.9649 |
| 139.7944 |
| 139.5857 |
| 139.9459 |
| 139.1494 |
| 140.1081 |
| 140.2422 |
| 139.8987 |
| 139.3449 |
| 139.8205 |
| 139.7839 |
| 139.9924 |
| 139.9356 |
| 139.8606 |
| 139.9755 |
| 140.0661 |
| 139.3331 |
| 139.7170 |
| 140.5520 |
| 139.8846 |
| 139.9926 |
| 139.7901 |
| 139.4315 |
| 140.0040 |
| 139.5943 |
| 139.7606 |
| 139.5622 |
| 139.9561 |
| 139.9731 |
| 139.5148 |
| 140.0051 |
| 139.8170 |
| 139.6685 |
| 139.5833 |
| 140.1306 |
| 140.6184 |
| 140.1722 |
| 139.6899 |
| 139.7501 |
| 139.8595 |
| 139.1013 |
| 139.9180 |
| 139.7408 |
| 140.0720 |
| 140.5309 |
| 139.7779 |
| 139.8403 |
| 139.7054 |
| 139.8589 |
| 140.2620 |
| 139.9546 |
| 139.6888 |
| 139.9425 |
| 139.4374 |
| 139.7356 |
| 139.6551 |
| 140.0556 |
| 139.8209 |
| 139.9525 |
| 139.6357 |
| 139.2007 |
| 139.7178 |
| 140.0040 |
| 139.9395 |
| 139.9224 |
| 140.2596 |
| 140.3286 |
| 139.8187 |
| 139.9276 |
| 138.9962 |
| 140.1248 |
| 139.5006 |
| 140.1879 |
| 139.3789 |
| 140.3394 |
| 139.7981 |
| 139.5184 |
| 139.8764 |
| 140.0507 |
| 139.4770 |
| 139.5943 |
| 139.7898 |
| 140.1320 |
| 139.9147 |
| 140.4752 |
| 140.6945 |
| 139.8324 |
| 140.0564 |
| 140.1528 |
| 139.5610 |
| 139.7398 |
| 139.4965 |
| 140.1149 |
| 139.8377 |
| 140.0596 |
| 139.6150 |
| 139.3753 |
| 139.6528 |
| 140.3380 |
| 139.2080 |
| 139.8847 |
| 139.8527 |
| 139.5000 |
| 139.9707 |
| 140.0519 |
| 139.4874 |
| 140.3610 |
| 140.1552 |
| 140.2456 |
| 139.7924 |
| 139.7120 |
| 140.2756 |
| 139.0194 |
| 139.8484 |
| 140.0322 |
| 139.7207 |
| 139.8236 |
| 140.0558 |
| 140.0509 |
| 139.6538 |
| 139.5727 |
| 139.8655 |
| 139.2715 |
| 139.3168 |
| 139.9558 |
| 140.0086 |
| 139.7945 |
| 139.8171 |
| 139.6881 |
| 139.7222 |
| 139.9991 |
| 139.3859 |
| 139.7213 |
| 140.2746 |
| 140.4541 |
| 139.5366 |
| 139.8733 |
| 140.9670 |
| 139.7311 |
| 139.9875 |
| 139.9340 |
| 139.8942 |
| 139.8040 |
| 139.1665 |
| 139.5111 |
| 139.9186 |
| 139.1197 |
| 140.5684 |
| 139.1347 |
| 139.2269 |
| 139.3574 |
| 139.8773 |
| 139.7123 |
| 139.9048 |
| 139.6844 |
| 139.2345 |
| 139.4322 |
| 139.4246 |
| 139.4407 |
| 139.6064 |
| 139.5510 |
| 139.1387 |
| 140.0514 |
| 140.2487 |
| 140.3174 |
| 139.6844 |
| 140.5622 |
| 139.5555 |
| 139.7657 |
| 139.3240 |
| 140.1726 |
| 140.4120 |
| 139.9378 |
| 139.5422 |
| 139.1963 |
| 139.4022 |
| 139.9313 |
| 139.3791 |
| 139.6902 |
| 139.3434 |
| 139.2997 |
| 139.4792 |
| 139.7728 |
| 139.7345 |
| 139.3807 |
| 139.8560 |
| 139.4681 |
| 139.6586 |
| 139.3830 |
| 139.4833 |
| 139.7439 |
| 139.9317 |
| 139.8550 |
| 139.7435 |
| 138.9350 |
| 139.5948 |
| 140.9622 |
| 138.7108 |
| 139.4116 |
| 139.5408 |
| 139.6349 |
| 139.8108 |
| 139.4448 |
| 139.4646 |
| 130.1589 |
| 119.7054 |
| 120.1881 |
| 120.0909 |
| 120.2906 |
| 120.1390 |
| 119.6987 |
| 120.2617 |
| 119.7779 |
| 119.8678 |
| 119.6892 |
| 120.0149 |
| 120.1183 |
| 120.3527 |
| 119.8756 |
| 120.1902 |
| 120.1766 |
| 120.2988 |
| 119.6107 |
| 120.2579 |
| 119.7935 |
| 120.0338 |