Günlük oranları Tarihi AWF /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 136.5872 Ripple
üzerinde asgari
1 Aruban Guilder = 0.1645 Ripple
Fiyat tarihinin XRP / AWF
Date | AWF/XRP |
| 1.2166 |
| 1.1845 |
| 1.4721 |
| 1.5585 |
| 1.7005 |
| 1.6825 |
| 1.6491 |
| 1.4946 |
| 1.4627 |
| 1.4797 |
| 1.6120 |
| 1.5706 |
| 1.7285 |
| 1.7274 |
| 1.5738 |
| 1.7277 |
| 1.7211 |
| 1.3953 |
| 1.3693 |
| 1.3502 |
| 1.3074 |
| 1.1207 |
| 0.9175 |
| 0.8154 |
| 0.6616 |
| 0.7309 |
| 0.7782 |
| 0.7358 |
| 0.7388 |
| 0.7085 |
| 0.7052 |
| 0.9214 |
| 0.9435 |
| 0.7355 |
| 0.7683 |
| 0.6677 |
| 0.5950 |
| 0.6532 |
| 0.7276 |
| 0.6995 |
| 0.5704 |
| 0.5413 |
| 0.4714 |
| 0.4450 |
| 0.5131 |
| 0.5116 |
| 0.5153 |
| 0.4984 |
| 0.5366 |
| 0.6017 |
| 0.6119 |
| 0.5222 |
| 0.4002 |
| 0.4874 |
| 0.4513 |
| 0.4782 |
| 0.6896 |
| 0.7623 |
| 0.8752 |
| 0.9960 |
| 0.8952 |
| 0.8468 |
| 0.8605 |
| 0.8222 |
| 0.6293 |
| 0.6070 |
| 0.5630 |
| 0.5938 |
| 0.3628 |
| 0.4094 |
| 0.3586 |
| 0.4312 |
| 0.4045 |
| 0.4039 |
| 0.6445 |
| 0.9884 |
| 1.0025 |
| 1.1656 |
| 1.2821 |
| 0.9188 |
| 0.9663 |
| 1.2633 |
| 1.4120 |
| 2.0461 |
| 1.9953 |
| 2.0325 |
| 2.4075 |
| 1.9597 |
| 1.0774 |
| 1.1292 |
| 0.9338 |
| 0.8729 |
| 1.0393 |
| 1.9471 |
| 2.2324 |
| 2.3702 |
| 2.2517 |
| 2.2649 |
| 2.1796 |
| 2.2344 |
| 2.2782 |
| 2.3991 |
| 2.2701 |
| 2.3185 |
| 1.9744 |
| 1.9385 |
| 1.7472 |
| 1.8893 |
| 1.7862 |
| 2.4777 |
| 2.8343 |
| 2.7792 |
| 3.0052 |
| 3.1333 |
| 2.9637 |
| 2.9283 |
| 2.7522 |
| 2.7181 |
| 2.8358 |
| 2.7348 |
| 2.8882 |
| 2.5604 |
| 2.8489 |
| 2.9364 |
| 3.0040 |
| 2.8851 |
| 3.2209 |
| 3.5665 |
| 3.8596 |
| 2.7615 |
| 2.3288 |
| 2.0878 |
| 1.9877 |
| 2.0490 |
| 2.2369 |
| 2.3849 |
| 2.4018 |
| 2.6428 |
| 2.5600 |
| 2.8815 |
| 2.8757 |
| 2.6474 |
| 2.5670 |
| 2.5307 |
| 2.5291 |
| 2.1861 |
| 2.0232 |
| 1.8969 |
| 1.8885 |
| 1.9102 |
| 1.9192 |
| 2.0268 |
| 2.1785 |
| 1.9918 |
| 2.1450 |
| 2.1549 |
| 2.1442 |
| 2.0750 |
| 2.0034 |
| 1.8569 |
| 1.7186 |
| 1.8005 |
| 1.7371 |
| 1.7701 |
| 1.3977 |
| 1.3956 |
| 1.2142 |
| 1.2765 |
| 1.4038 |
| 1.2554 |
| 1.3248 |
| 1.4071 |
| 1.7056 |
| 1.8477 |
| 1.8969 |
| 1.7123 |
| 1.7434 |
| 1.5642 |
| 1.7834 |
| 1.8434 |
| 1.7676 |
| 1.7966 |
| 1.8255 |
| 1.7052 |
| 1.7184 |
| 1.8333 |
| 1.8415 |
| 1.8934 |
| 1.7496 |
| 1.6708 |
| 1.5191 |
| 1.5651 |
| 1.3930 |
| 1.6903 |
| 1.8556 |
| 1.5996 |
| 1.5416 |
| 1.1277 |
| 1.0757 |
| 1.1620 |
| 1.2659 |
| 1.2343 |
| 1.2723 |
| 1.1374 |
| 0.9618 |
| 1.0661 |
| 2.0613 |
| 2.0733 |
| 1.6607 |
| 1.6927 |
| 1.6234 |
| 1.9553 |
| 1.3264 |
| 1.2563 |
| 1.2534 |
| 1.1855 |
| 1.1591 |
| 1.1591 |
| 1.1620 |
| 1.0354 |
| 0.9578 |
| 0.8491 |
| 0.9707 |
| 0.8193 |
| 0.7373 |
| 0.6646 |
| 0.6309 |
| 0.6427 |
| 0.8505 |
| 1.1457 |
| 1.1283 |
| 0.9424 |
| 0.8060 |
| 0.6925 |
| 0.5792 |
| 0.4856 |
| 0.5226 |
| 0.8059 |
| 0.4108 |
| 0.4550 |
| 0.3032 |
| 0.2191 |
| 0.3978 |
| 0.5375 |
| 0.7380 |
| 2.2169 |
| 2.2180 |
| 2.1982 |
| 2.3140 |
| 2.7241 |
| 2.8806 |
| 2.1909 |
| 2.1569 |
| 2.7323 |
| 3.2060 |
| 3.0235 |
| 2.6066 |
| 2.7618 |
| 2.4089 |
| 3.1760 |
| 3.2576 |
| 3.1176 |
| 3.2865 |
| 2.9132 |
| 3.3891 |
| 2.5538 |
| 2.1197 |
| 2.0426 |
| 1.9222 |
| 2.1891 |
| 1.9044 |
| 2.4034 |
| 1.7565 |
| 2.1887 |
| 2.6977 |
| 10.5092 |
| 17.8552 |
| 16.5771 |
| 16.5552 |
| 15.9687 |
| 60.3823 |
| 79.3237 |
| 87.5476 |
| 91.8876 |
| 99.1177 |
| 94.7984 |
| 89.4191 |
| 86.6316 |
| 87.2103 |
| 83.4011 |
| 83.1473 |
| 90.9885 |
| 89.1276 |
| 87.9986 |
| 85.0845 |
| 82.4126 |
| 86.8556 |
| 79.4937 |
| 73.7394 |
| 68.8672 |
| 68.8779 |
| 68.2325 |
| 61.4663 |
| 69.4421 |
| 69.8744 |
| 68.5395 |
| 68.7421 |
| 80.2212 |
| 94.7768 |
| 94.4440 |
| 92.1446 |
| 93.5220 |
| 92.5012 |
| 92.5864 |
| 94.5135 |
| 89.2909 |
| 86.0578 |
| 85.1098 |
| 79.8466 |
| 84.1809 |
| 94.9907 |
| 96.3789 |
| 98.8008 |
| 94.0557 |
| 92.1579 |
| 87.2113 |
| 82.1383 |
| 76.9992 |
| 85.9470 |
| 94.2294 |
| 74.4530 |
| 69.5327 |
| 70.1804 |
| 65.0028 |
| 71.0928 |
| 70.7591 |
| 68.9802 |
| 65.0996 |
| 67.0246 |
| 87.4660 |
| 107.0705 |
| 106.2985 |
| 93.7325 |
| 92.8310 |
| 88.0288 |
| 89.5965 |
| 63.6524 |
| 104.8133 |
| 130.4771 |
| 130.9453 |
| 133.9003 |