Günlük oranları Tarihi AWF /TOP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 1.3803 Tonga paʻangası
üzerinde asgari
1 Aruban Guilder = 1.1874 Tonga paʻangası
Fiyat tarihinin TOP / AWF
Date | AWF/TOP |
| 1.3732 |
| 1.3450 |
| 1.3351 |
| 1.3161 |
| 1.3247 |
| 1.3194 |
| 1.3002 |
| 1.2903 |
| 1.3102 |
| 1.3089 |
| 1.3075 |
| 1.3208 |
| 1.3071 |
| 1.3068 |
| 1.3062 |
| 1.3081 |
| 1.2970 |
| 1.2802 |
| 1.2880 |
| 1.3001 |
| 1.3101 |
| 1.2964 |
| 1.2913 |
| 1.2670 |
| 1.2607 |
| 1.2672 |
| 1.2628 |
| 1.2801 |
| 1.2560 |
| 1.2658 |
| 1.2663 |
| 1.2787 |
| 1.2725 |
| 1.2678 |
| 1.2774 |
| 1.2642 |
| 1.2748 |
| 1.2800 |
| 1.2767 |
| 1.2770 |
| 1.2775 |
| 1.2595 |
| 1.2520 |
| 1.2564 |
| 1.2519 |
| 1.2517 |
| 1.2578 |
| 1.2641 |
| 1.2645 |
| 1.2631 |
| 1.2634 |
| 1.2591 |
| 1.2519 |
| 1.2624 |
| 1.2799 |
| 1.2613 |
| 1.2590 |
| 1.2626 |
| 1.2651 |
| 1.2640 |
| 1.2607 |
| 1.2604 |
| 1.2541 |
| 1.2626 |
| 1.2467 |
| 1.2495 |
| 1.2500 |
| 1.2592 |
| 1.2573 |
| 1.2531 |
| 1.2686 |
| 1.2649 |
| 1.2687 |
| 1.2782 |
| 1.2871 |
| 1.2773 |
| 1.2693 |
| 1.2779 |
| 1.2814 |
| 1.2847 |
| 1.2823 |
| 1.2877 |
| 1.2846 |
| 1.2785 |
| 1.2797 |
| 1.2664 |
| 1.2657 |
| 1.2737 |
| 1.2797 |
| 1.2737 |
| 1.2734 |
| 1.2733 |
| 1.2760 |
| 1.2888 |
| 1.2804 |
| 1.2983 |
| 1.2914 |
| 1.2943 |
| 1.2903 |
| 1.2913 |
| 1.2937 |
| 1.2664 |
| 1.2728 |
| 1.2686 |
| 1.2657 |
| 1.2727 |
| 1.2794 |
| 1.2704 |
| 1.2763 |
| 1.2739 |
| 1.2761 |
| 1.2766 |
| 1.2750 |
| 1.2743 |
| 1.2812 |
| 1.2793 |
| 1.2648 |
| 1.2801 |
| 1.2872 |
| 1.3094 |
| 1.2871 |
| 1.2898 |
| 1.2953 |
| 1.2998 |
| 1.3167 |
| 1.3197 |
| 1.3122 |
| 1.3379 |
| 1.3196 |
| 1.2831 |
| 1.3034 |
| 1.3000 |
| 1.2921 |
| 1.2912 |
| 1.2951 |
| 1.2848 |
| 1.2844 |
| 1.2835 |
| 1.2790 |
| 1.2780 |
| 1.2857 |
| 1.2796 |
| 1.2862 |
| 1.3031 |
| 1.2964 |
| 1.2968 |
| 1.2956 |
| 1.2889 |
| 1.2988 |
| 1.2911 |
| 1.2974 |
| 1.2966 |
| 1.3015 |
| 1.3018 |
| 1.2895 |
| 1.2935 |
| 1.3007 |
| 1.2947 |
| 1.2895 |
| 1.2933 |
| 1.2940 |
| 1.2793 |
| 1.2657 |
| 1.2712 |
| 1.2751 |
| 1.2630 |
| 1.2788 |
| 1.2791 |
| 1.2753 |
| 1.2909 |
| 1.2807 |
| 1.2820 |
| 1.2757 |
| 1.2771 |
| 1.2770 |
| 1.2833 |
| 1.2636 |
| 1.2680 |
| 1.2294 |
| 1.2607 |
| 1.2619 |
| 1.2685 |
| 1.2637 |
| 1.2629 |
| 1.2592 |
| 1.2639 |
| 1.2540 |
| 1.2630 |
| 1.2825 |
| 1.2601 |
| 1.2712 |
| 1.2755 |
| 1.2807 |
| 1.2635 |
| 1.2728 |
| 1.2820 |
| 1.2778 |
| 1.2832 |
| 1.2767 |
| 1.2884 |
| 1.2865 |
| 1.2851 |
| 1.2884 |
| 1.2903 |
| 1.2875 |
| 1.2886 |
| 1.2907 |
| 1.2933 |
| 1.2913 |
| 1.2965 |
| 1.2990 |
| 1.2905 |
| 1.2926 |
| 1.2935 |
| 1.2886 |
| 1.2880 |
| 1.2919 |
| 1.2890 |
| 1.2820 |
| 1.2780 |
| 1.2668 |
| 1.2673 |
| 1.2788 |
| 1.2851 |
| 1.2628 |
| 1.2417 |
| 1.2547 |
| 1.2384 |
| 1.2425 |
| 1.2368 |
| 1.2433 |
| 1.2397 |
| 1.2379 |
| 1.2500 |
| 1.2380 |
| 1.2367 |
| 1.2394 |
| 1.2224 |
| 1.2362 |
| 1.2552 |
| 1.2552 |
| 1.2602 |
| 1.2666 |
| 1.2711 |
| 1.2789 |
| 1.2839 |
| 1.2867 |
| 1.2745 |
| 1.2597 |
| 1.2685 |
| 1.2444 |
| 1.2459 |
| 1.2441 |
| 1.2412 |
| 1.2352 |
| 1.2423 |
| 1.2333 |
| 1.2229 |
| 1.2540 |
| 1.2374 |
| 1.2215 |
| 1.2252 |
| 1.2388 |
| 1.2400 |
| 1.2581 |
| 1.2587 |
| 1.2557 |
| 1.2653 |
| 1.2608 |
| 1.2773 |
| 1.2837 |
| 1.2814 |
| 1.3068 |
| 1.2964 |
| 1.2921 |
| 1.2912 |
| 1.2957 |
| 1.2939 |
| 1.2827 |
| 1.2792 |
| 1.2706 |
| 1.2860 |
| 1.2791 |
| 1.2542 |
| 1.2556 |
| 1.2584 |
| 1.2562 |
| 1.2688 |
| 1.2788 |
| 1.2846 |
| 1.2900 |
| 1.3027 |
| 1.3018 |
| 1.3013 |
| 1.2605 |
| 1.2792 |
| 1.2720 |
| 1.2730 |
| 1.2834 |
| 1.2665 |
| 1.2541 |
| 1.2569 |
| 1.2604 |
| 1.2531 |
| 1.2453 |
| 1.2315 |
| 1.2545 |
| 1.2623 |
| 1.2594 |
| 1.2533 |
| 1.2677 |
| 1.2566 |
| 1.2543 |
| 1.2535 |
| 1.2544 |
| 1.2834 |
| 1.2603 |
| 1.2462 |
| 1.2418 |
| 1.2268 |
| 1.2526 |
| 1.2738 |
| 1.2622 |
| 1.2545 |
| 1.2452 |
| 1.2410 |
| 1.2225 |
| 1.2273 |
| 1.2399 |
| 1.2395 |
| 1.2282 |
| 1.2435 |
| 1.2438 |
| 1.2419 |
| 1.2410 |
| 1.2521 |
| 1.2627 |
| 1.2446 |
| 1.2657 |
| 1.2685 |
| 1.2740 |
| 1.2298 |
| 1.2372 |
| 1.2325 |
| 1.2471 |
| 1.2388 |
| 1.2486 |
| 1.2424 |
| 1.2378 |
| 1.2369 |
| 1.2322 |