Günlük oranları Tarihi AWF /STD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 13 244.9783 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Aruban Guilder = 10 963.5303 São Tomé ve Príncipe dobrası
Date | AWF/STD |
---|---|
12 800.0664 | |
12 656.6708 | |
12 560.3700 | |
12 478.0772 | |
12 547.4880 | |
12 541.8921 | |
12 430.0125 | |
12 471.0666 | |
12 507.9009 | |
12 427.9546 | |
12 388.7904 | |
12 611.0642 | |
12 216.4255 | |
12 254.5944 | |
12 288.6161 | |
12 281.5758 | |
12 947.4382 | |
12 803.1128 | |
12 883.6222 | |
12 395.6559 | |
12 385.9324 | |
12 316.7931 | |
12 258.2940 | |
12 076.4152 | |
11 957.6133 | |
11 927.7452 | |
11 913.5299 | |
11 961.4700 | |
11 782.7704 | |
11 796.9668 | |
11 801.7042 | |
11 870.5461 | |
11 813.1048 | |
11 800.0901 | |
11 909.6276 | |
11 769.2001 | |
11 854.9104 | |
11 858.7514 | |
11 866.2221 | |
11 839.9406 | |
11 856.0507 | |
11 799.6096 | |
11 612.3394 | |
11 717.5889 | |
11 728.3837 | |
11 668.6887 | |
11 711.1288 | |
11 680.0529 | |
11 731.2964 | |
11 561.3926 | |
11 579.9091 | |
11 620.8667 | |
11 600.9965 | |
11 585.9483 | |
11 655.0827 | |
11 577.6461 | |
11 521.2962 | |
11 552.6131 | |
11 580.7883 | |
11 551.0324 | |
11 483.0299 | |
11 469.0830 | |
11 479.9910 | |
11 482.3497 | |
11 379.4455 | |
11 488.7812 | |
11 615.9743 | |
11 586.9697 | |
11 598.4340 | |
11 557.5580 | |
11 600.5158 | |
11 579.5264 | |
11 592.9294 | |
11 558.7689 | |
11 711.8073 | |
11 628.2389 | |
11 524.3551 | |
11 346.7758 | |
11 357.8530 | |
11 391.2283 | |
11 282.2993 | |
11 458.7302 | |
11 418.1695 | |
11 424.5786 | |
11 446.4721 | |
11 430.9402 | |
11 351.1107 | |
11 475.5627 | |
11 503.5151 | |
11 609.1616 | |
11 658.2067 | |
11 635.8862 | |
11 626.8165 | |
11 715.6228 | |
11 697.2660 | |
11 742.9323 | |
11 678.2169 | |
11 716.8873 | |
11 763.8508 | |
11 770.0001 | |
11 758.9525 | |
11 725.4683 | |
11 670.2729 | |
11 710.9813 | |
11 713.4074 | |
11 664.1753 | |
11 747.7755 | |
11 867.4373 | |
11 980.1891 | |
12 118.2753 | |
12 216.1437 | |
12 206.1623 | |
12 236.7577 | |
12 250.9717 | |
12 360.6717 | |
12 412.8995 | |
12 339.1995 | |
12 328.7534 | |
12 309.6224 | |
12 411.7444 | |
12 302.4238 | |
12 276.1994 | |
12 286.9674 | |
12 323.8672 | |
12 377.9024 | |
12 329.1934 | |
12 359.9818 | |
12 343.9750 | |
12 373.3914 | |
12 259.8060 | |
12 344.2602 | |
12 356.0823 | |
12 323.3620 | |
12 183.3023 | |
12 041.7096 | |
12 038.5496 | |
12 056.4906 | |
12 053.9960 | |
12 045.1540 | |
12 057.4638 | |
12 064.0654 | |
12 003.2996 | |
12 032.7885 | |
12 104.7163 | |
12 047.2353 | |
12 058.9023 | |
12 039.0948 | |
12 013.0078 | |
12 057.4898 | |
12 022.2404 | |
12 038.9230 | |
12 021.8102 | |
12 055.7742 | |
12 054.8015 | |
12 015.3460 | |
12 060.0000 | |
12 041.3839 | |
12 028.6549 | |
12 021.2525 | |
12 068.3615 | |
12 110.4882 | |
12 069.6031 | |
12 032.8346 | |
12 035.5957 | |
12 045.0311 | |
11 979.7292 | |
11 764.9280 | |
11 750.0112 | |
11 777.8404 | |
11 825.8381 | |
11 755.5115 | |
11 760.7860 | |
11 747.0191 | |
11 762.3290 | |
11 796.1822 | |
11 768.0532 | |
11 750.3629 | |
11 769.3546 | |
11 726.8655 | |
11 749.6115 | |
11 747.5164 | |
11 776.5698 | |
11 759.1320 | |
11 770.1553 | |
11 743.5541 | |
11 729.2264 | |
11 750.4320 | |
11 773.3238 | |
11 766.8404 | |
11 765.3621 | |
11 793.7504 | |
11 801.8159 | |
11 754.2657 | |
11 770.4320 | |
11 689.7069 | |
11 782.3446 | |
11 729.8549 | |
11 789.9713 | |
11 719.5769 | |
11 799.2413 | |
11 757.1720 | |
11 737.2474 | |
11 800.1283 | |
11 824.5266 | |
11 730.1778 | |
11 740.0465 | |
11 758.8262 | |
11 782.9899 | |
11 764.7172 | |
11 811.8340 | |
11 834.9266 | |
11 757.7346 | |
11 776.6291 | |
11 746.8894 | |
11 707.5776 | |
11 712.2945 | |
11 638.5876 | |
11 751.3764 | |
11 733.1392 | |
11 806.9113 | |
11 619.4524 | |
11 692.5427 | |
11 747.3576 | |
11 630.3640 | |
11 416.4212 | |
11 492.3559 | |
11 229.5575 | |
11 139.6242 | |
11 099.3194 | |
11 131.4175 | |
11 102.7481 | |
11 096.4910 | |
11 134.0838 | |
11 140.8823 | |
11 117.6863 | |
11 033.8882 | |
11 196.1642 | |
10 978.6733 | |
11 059.4553 | |
11 289.7056 | |
11 261.3478 | |
11 406.0801 | |
11 429.9756 | |
11 562.5987 | |
11 588.6925 | |
11 581.5993 | |
11 521.5856 | |
11 443.0821 | |
11 597.2571 | |
11 686.5350 | |
11 645.8328 | |
11 586.5826 | |
11 656.9007 | |
11 648.9078 | |
11 490.1490 | |
11 462.6642 | |
11 372.9864 | |
11 514.7704 | |
11 498.8734 | |
11 662.3284 | |
11 604.4916 | |
11 615.9569 | |
11 708.0270 | |
11 738.8573 | |
11 944.0992 | |
12 019.0963 | |
12 018.1034 | |
12 230.8234 | |
12 208.9920 | |
12 198.0336 | |
12 154.0028 | |
12 218.8098 | |
12 262.5658 | |
12 473.6526 | |
12 514.4299 | |
12 522.4894 | |
12 618.2640 | |
12 875.0177 | |
12 939.4802 | |
12 839.1232 | |
12 569.0657 | |
12 730.4471 | |
12 836.4324 | |
12 922.8952 | |
12 928.9646 | |
12 892.1584 | |
12 877.8601 | |
12 776.9868 | |
12 876.9802 | |
12 773.1899 | |
12 918.6023 | |
13 015.5070 | |
13 079.9908 | |
13 103.7065 | |
13 132.6451 | |
12 917.9211 | |
12 788.4580 | |
12 926.9181 | |
12 873.8676 | |
12 688.9519 | |
12 415.2472 | |
12 584.9371 | |
12 550.4268 | |
12 462.7173 | |
12 253.2842 | |
12 173.6298 | |
12 152.2321 | |
12 291.0537 | |
12 217.7763 | |
12 226.1557 | |
12 281.4827 | |
12 140.1253 | |
12 251.5964 | |
12 359.7351 | |
12 264.6835 | |
12 480.0973 | |
12 417.8051 | |
12 433.3180 | |
12 301.0594 | |
12 075.7926 | |
12 103.7337 | |
12 270.7876 | |
12 255.1403 | |
12 182.2184 | |
12 035.5747 | |
11 944.8301 | |
11 912.9621 | |
12 139.0128 | |
12 133.4746 | |
12 041.0732 | |
12 002.0135 | |
12 270.6577 | |
12 131.9913 | |
12 312.4969 | |
12 496.9191 | |
12 411.5981 | |
12 330.8547 | |
12 275.0785 | |
12 254.9499 | |
12 568.8092 | |
12 666.8769 | |
12 559.1799 | |
12 612.5978 | |
12 537.2790 | |
12 510.9091 | |
12 571.7335 | |
12 483.0503 | |
12 617.1026 | |
12 926.1583 | |
12 791.6373 | |
12 694.7071 |