Günlük oranları Tarihi AWF /SRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 16.1619 Surinam doları
üzerinde asgari
1 Aruban Guilder = 1.8312 Surinam doları
Fiyat tarihinin SRD / AWF
Date | AWF/SRD |
| 16.1549 |
| 15.3022 |
| 15.6755 |
| 14.9218 |
| 14.4608 |
| 13.8861 |
| 13.5863 |
| 13.4804 |
| 13.1837 |
| 13.6298 |
| 13.2730 |
| 12.6565 |
| 12.4891 |
| 12.4419 |
| 12.3974 |
| 12.2220 |
| 12.1507 |
| 12.0295 |
| 11.7844 |
| 11.7740 |
| 11.7469 |
| 11.6846 |
| 11.6154 |
| 11.5461 |
| 11.5493 |
| 11.4934 |
| 11.4627 |
| 11.4436 |
| 11.5361 |
| 11.3324 |
| 11.5259 |
| 11.7417 |
| 11.8071 |
| 11.8895 |
| 11.8832 |
| 11.7403 |
| 10.8591 |
| 12.0302 |
| 12.0421 |
| 12.0254 |
| 12.0385 |
| 11.9779 |
| 11.9453 |
| 12.0170 |
| 12.0348 |
| 12.0014 |
| 11.9806 |
| 11.9371 |
| 11.9426 |
| 11.8686 |
| 11.9869 |
| 11.9680 |
| 11.9492 |
| 11.8916 |
| 11.9843 |
| 11.9955 |
| 11.9471 |
| 11.9486 |
| 11.8857 |
| 11.9274 |
| 11.7483 |
| 11.6772 |
| 11.6677 |
| 11.9845 |
| 11.7529 |
| 7.9255 |
| 7.9285 |
| 7.9087 |
| 7.9165 |
| 7.8882 |
| 7.9175 |
| 7.9032 |
| 7.9123 |
| 7.9129 |
| 7.9544 |
| 7.8977 |
| 7.9109 |
| 7.8969 |
| 7.9046 |
| 7.9278 |
| 7.9093 |
| 7.9246 |
| 7.8965 |
| 7.9009 |
| 7.9161 |
| 7.9054 |
| 7.8795 |
| 7.9095 |
| 7.9485 |
| 7.8990 |
| 7.8950 |
| 7.8799 |
| 7.8677 |
| 7.9277 |
| 7.8686 |
| 7.8993 |
| 7.9015 |
| 7.8955 |
| 7.9168 |
| 7.9210 |
| 7.9135 |
| 4.1579 |
| 4.1636 |
| 4.1643 |
| 4.1652 |
| 4.1477 |
| 4.1738 |
| 4.1567 |
| 4.1789 |
| 4.1701 |
| 4.1698 |
| 4.1725 |
| 4.1625 |
| 4.1530 |
| 4.1902 |
| 4.1984 |
| 4.1734 |
| 4.1699 |
| 4.1634 |
| 4.1980 |
| 4.1609 |
| 4.1521 |
| 4.1557 |
| 4.1682 |
| 4.1865 |
| 4.1696 |
| 4.1645 |
| 4.1591 |
| 4.1690 |
| 4.1461 |
| 4.1747 |
| 4.1787 |
| 4.1676 |
| 4.1511 |
| 4.1653 |
| 4.1642 |
| 4.1704 |
| 4.1695 |
| 4.1665 |
| 4.1707 |
| 4.1730 |
| 4.1520 |
| 4.1622 |
| 4.1871 |
| 4.1672 |
| 4.1712 |
| 4.1644 |
| 4.1554 |
| 4.1708 |
| 4.1586 |
| 4.1643 |
| 4.1584 |
| 4.1702 |
| 4.1698 |
| 4.1562 |
| 4.1716 |
| 4.1652 |
| 4.1608 |
| 4.1582 |
| 4.1745 |
| 4.1891 |
| 4.1749 |
| 4.1622 |
| 4.1632 |
| 4.1665 |
| 4.1439 |
| 4.1682 |
| 4.1629 |
| 4.1728 |
| 4.1898 |
| 4.1648 |
| 4.1667 |
| 4.1618 |
| 4.1673 |
| 4.1793 |
| 4.1693 |
| 4.1630 |
| 4.1697 |
| 4.1547 |
| 4.1628 |
| 4.1620 |
| 4.1723 |
| 4.1661 |
| 4.1700 |
| 4.1606 |
| 4.1555 |
| 4.1630 |
| 4.1712 |
| 4.1689 |
| 4.1683 |
| 4.1784 |
| 4.1813 |
| 4.1644 |
| 4.1701 |
| 4.1415 |
| 4.1744 |
| 4.1558 |
| 4.1771 |
| 4.1521 |
| 4.1803 |
| 4.1654 |
| 4.1563 |
| 4.1670 |
| 4.1721 |
| 4.1559 |
| 4.1594 |
| 4.1660 |
| 4.1746 |
| 4.1681 |
| 4.1848 |
| 4.1930 |
| 4.1656 |
| 4.1723 |
| 4.1752 |
| 4.1584 |
| 4.1629 |
| 4.1552 |
| 4.1730 |
| 4.1723 |
| 4.1783 |
| 4.1656 |
| 4.1587 |
| 4.1658 |
| 4.1827 |
| 4.1525 |
| 4.1829 |
| 4.1730 |
| 4.1619 |
| 4.1765 |
| 4.1781 |
| 4.1626 |
| 4.1878 |
| 4.1818 |
| 4.1847 |
| 4.1706 |
| 4.1688 |
| 4.1850 |
| 4.1473 |
| 4.1725 |
| 4.1723 |
| 4.1630 |
| 4.1657 |
| 4.1728 |
| 4.1726 |
| 4.1628 |
| 4.1591 |
| 4.1623 |
| 4.1445 |
| 4.1456 |
| 4.1647 |
| 4.1660 |
| 4.1585 |
| 4.1592 |
| 4.1509 |
| 4.1515 |
| 4.1595 |
| 4.1421 |
| 4.1512 |
| 4.1688 |
| 4.1730 |
| 4.1481 |
| 4.1562 |
| 4.2000 |
| 4.1632 |
| 4.1822 |
| 4.1868 |
| 4.1900 |
| 4.1985 |
| 4.1792 |
| 4.1906 |
| 4.2028 |
| 4.1893 |
| 4.2335 |
| 4.1892 |
| 4.1605 |
| 4.1848 |
| 4.2004 |
| 4.1955 |
| 4.2036 |
| 4.2003 |
| 4.1811 |
| 4.1871 |
| 4.1869 |
| 4.1817 |
| 4.1923 |
| 4.1906 |
| 4.1726 |
| 4.2001 |
| 4.1807 |
| 4.1744 |
| 4.1499 |
| 4.1647 |
| 4.1238 |
| 4.1187 |
| 4.0947 |
| 4.1196 |
| 4.1145 |
| 4.0623 |
| 4.0452 |
| 4.0296 |
| 3.9853 |
| 3.9052 |
| 3.8675 |
| 3.9712 |
| 4.1225 |
| 4.2452 |
| 4.3112 |
| 4.2644 |
| 4.1514 |
| 3.9432 |
| 4.1264 |
| 4.0071 |
| 4.0145 |
| 3.9875 |
| 3.9468 |
| 3.9782 |
| 3.9454 |
| 3.9649 |
| 3.9498 |
| 3.9137 |
| 3.6311 |
| 3.6565 |
| 3.5058 |
| 3.4164 |
| 3.3691 |
| 3.0984 |
| 3.0973 |
| 3.1392 |
| 3.1385 |
| 2.9448 |
| 2.6316 |
| 2.2383 |
| 2.2201 |
| 2.2360 |
| 2.2334 |
| 2.2258 |
| 2.2356 |
| 2.2251 |
| 2.2156 |
| 2.2257 |
| 2.2314 |
| 2.2345 |
| 2.2403 |
| 2.2326 |
| 2.2110 |
| 2.2165 |
| 2.2176 |
| 2.0944 |
| 2.1298 |
| 1.9617 |
| 1.8316 |