Günlük oranları Tarihi AWF /RWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 600.2146 Ruanda frangı
üzerinde asgari
1 Aruban Guilder = 404.6536 Ruanda frangı
Fiyat tarihinin RWF / AWF
Date | AWF/RWF |
| 585.9834 |
| 585.2401 |
| 582.8067 |
| 577.3873 |
| 582.7641 |
| 581.0455 |
| 572.6797 |
| 574.9310 |
| 576.9684 |
| 577.3298 |
| 576.1290 |
| 573.0843 |
| 571.5416 |
| 570.5369 |
| 571.2874 |
| 571.5652 |
| 570.8751 |
| 570.5401 |
| 570.1687 |
| 571.5274 |
| 572.5841 |
| 571.4732 |
| 569.3349 |
| 570.5827 |
| 570.3425 |
| 569.0916 |
| 571.0235 |
| 566.4025 |
| 579.4349 |
| 575.8252 |
| 571.3888 |
| 575.2911 |
| 575.0823 |
| 580.3040 |
| 575.8698 |
| 564.9122 |
| 573.9672 |
| 572.3192 |
| 573.0195 |
| 571.0765 |
| 572.6956 |
| 569.7889 |
| 562.7102 |
| 565.9175 |
| 565.8994 |
| 565.0432 |
| 559.1392 |
| 567.2948 |
| 562.9822 |
| 562.8110 |
| 563.6119 |
| 565.6508 |
| 564.4152 |
| 563.3257 |
| 563.5309 |
| 563.4091 |
| 561.6703 |
| 562.2958 |
| 562.4988 |
| 562.6884 |
| 560.7045 |
| 561.9730 |
| 563.0804 |
| 559.3400 |
| 557.5296 |
| 558.4870 |
| 558.8114 |
| 558.2139 |
| 556.4685 |
| 554.4089 |
| 556.2096 |
| 552.9660 |
| 559.1175 |
| 554.6294 |
| 558.3229 |
| 552.3173 |
| 555.2516 |
| 551.2238 |
| 549.9224 |
| 556.2657 |
| 555.2209 |
| 551.4816 |
| 553.4634 |
| 551.1260 |
| 554.7133 |
| 552.9885 |
| 551.4487 |
| 552.3610 |
| 554.1768 |
| 550.7164 |
| 551.0497 |
| 550.5359 |
| 549.3175 |
| 551.7062 |
| 543.7975 |
| 544.5873 |
| 545.6651 |
| 545.0801 |
| 546.6176 |
| 534.4416 |
| 540.6932 |
| 537.5844 |
| 537.1412 |
| 540.3840 |
| 539.6291 |
| 537.5337 |
| 539.5459 |
| 533.2095 |
| 535.1146 |
| 534.6759 |
| 533.8539 |
| 533.9576 |
| 532.1820 |
| 531.5509 |
| 532.1550 |
| 536.7962 |
| 528.5711 |
| 530.1032 |
| 532.4427 |
| 529.2346 |
| 528.2996 |
| 523.2889 |
| 527.0094 |
| 524.5328 |
| 528.5010 |
| 532.4011 |
| 530.0694 |
| 525.4023 |
| 525.4819 |
| 527.7904 |
| 529.3246 |
| 529.9042 |
| 529.9862 |
| 523.3171 |
| 530.4366 |
| 528.1218 |
| 530.8103 |
| 530.3997 |
| 526.9611 |
| 527.8532 |
| 530.3554 |
| 519.4801 |
| 518.2103 |
| 524.3062 |
| 519.8928 |
| 521.5492 |
| 520.2660 |
| 514.3346 |
| 514.7075 |
| 515.7753 |
| 517.1143 |
| 515.7809 |
| 517.4499 |
| 515.9507 |
| 512.6947 |
| 515.0177 |
| 513.9882 |
| 512.2444 |
| 512.0979 |
| 513.6793 |
| 514.6192 |
| 512.1557 |
| 507.4665 |
| 510.5399 |
| 510.2416 |
| 509.5521 |
| 508.6364 |
| 507.0447 |
| 500.6970 |
| 510.6522 |
| 507.4310 |
| 505.6782 |
| 505.9718 |
| 506.7644 |
| 507.2549 |
| 506.0802 |
| 503.9206 |
| 504.8629 |
| 502.6822 |
| 503.7366 |
| 504.0171 |
| 499.5752 |
| 499.1599 |
| 498.2854 |
| 500.8927 |
| 496.0676 |
| 500.6443 |
| 501.0814 |
| 500.6195 |
| 496.6582 |
| 497.7889 |
| 496.8361 |
| 494.7646 |
| 495.3101 |
| 483.6800 |
| 495.4107 |
| 492.5831 |
| 494.2699 |
| 494.3917 |
| 497.7937 |
| 492.9752 |
| 490.5552 |
| 491.6238 |
| 495.5589 |
| 489.4421 |
| 492.3409 |
| 488.7767 |
| 488.1134 |
| 492.0652 |
| 493.6777 |
| 491.4093 |
| 488.0621 |
| 481.4012 |
| 488.0694 |
| 487.7649 |
| 487.9420 |
| 479.1504 |
| 485.3340 |
| 485.1004 |
| 485.4928 |
| 485.4946 |
| 484.4030 |
| 485.3451 |
| 484.9429 |
| 482.4491 |
| 485.0286 |
| 483.3639 |
| 481.4475 |
| 482.6926 |
| 482.5801 |
| 476.8509 |
| 483.0674 |
| 481.2083 |
| 479.6592 |
| 479.7871 |
| 482.6642 |
| 478.1559 |
| 468.2390 |
| 472.6821 |
| 477.6316 |
| 479.2839 |
| 479.5222 |
| 479.8619 |
| 479.9302 |
| 474.4431 |
| 479.0686 |
| 479.7753 |
| 478.2523 |
| 477.6881 |
| 478.0595 |
| 477.7617 |
| 465.6893 |
| 465.6216 |
| 465.2352 |
| 465.4554 |
| 465.6684 |
| 464.4920 |
| 463.4525 |
| 463.3733 |
| 463.7890 |
| 462.8588 |
| 473.4852 |
| 469.2820 |
| 461.4588 |
| 472.1271 |
| 472.2343 |
| 473.3137 |
| 471.5623 |
| 471.6687 |
| 472.5491 |
| 471.7004 |
| 470.5893 |
| 468.6771 |
| 462.1565 |
| 461.3943 |
| 460.8736 |
| 462.3898 |
| 461.7665 |
| 461.9183 |
| 461.4119 |
| 459.7867 |
| 459.9381 |
| 459.6910 |
| 459.4168 |
| 459.7962 |
| 459.2292 |
| 457.5740 |
| 460.3209 |
| 461.4164 |
| 460.7107 |
| 458.3046 |
| 460.9349 |
| 457.4313 |
| 457.9344 |
| 456.0673 |
| 458.2435 |
| 458.7664 |
| 456.8426 |
| 455.1096 |
| 453.3394 |
| 453.9004 |
| 455.3254 |
| 452.8922 |
| 453.4646 |
| 451.8283 |
| 451.4932 |
| 451.5327 |
| 452.1565 |
| 451.7571 |
| 443.7089 |
| 450.5344 |
| 448.1065 |
| 445.9023 |
| 444.3980 |
| 442.8925 |
| 442.1943 |
| 439.0436 |
| 430.2487 |
| 435.3438 |
| 432.6977 |
| 436.3404 |
| 430.4585 |
| 431.7079 |
| 431.3086 |
| 438.0589 |
| 438.6937 |
| 437.7189 |
| 437.0588 |
| 432.2447 |
| 426.7679 |
| 421.8337 |
| 421.1964 |
| 421.2199 |
| 431.7348 |
| 426.5310 |
| 425.4135 |
| 424.0980 |
| 421.2668 |
| 417.7288 |
| 418.4854 |
| 420.3684 |
| 420.6015 |
| 419.1297 |
| 416.7440 |
| 419.9794 |
| 421.0803 |
| 419.9014 |
| 414.8067 |
| 416.5537 |
| 413.7468 |
| 415.6767 |