Günlük oranları Tarihi AWF /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 28 878.0818 Eski Romen Leyi
üzerinde asgari
1 Aruban Guilder = 20 700.0438 Eski Romen Leyi
Date | AWF/ROL |
---|---|
28 100.7907 | |
28 712.6385 | |
27 466.9209 | |
27 115.3740 | |
27 351.1440 | |
27 160.7370 | |
27 409.7927 | |
26 772.2809 | |
26 853.4027 | |
26 791.8420 | |
26 934.6468 | |
27 185.1962 | |
27 454.8422 | |
26 394.8934 | |
26 093.8169 | |
26 195.6562 | |
26 520.1569 | |
25 789.7314 | |
25 524.2218 | |
25 822.4617 | |
26 473.3914 | |
26 161.6242 | |
26 298.6889 | |
25 787.7008 | |
25 080.1774 | |
25 263.4235 | |
25 458.7314 | |
24 662.8622 | |
24 437.4646 | |
24 463.1167 | |
24 147.9996 | |
24 573.1527 | |
24 363.0954 | |
24 298.0325 | |
24 376.0613 | |
24 455.0763 | |
24 383.1124 | |
24 485.7919 | |
24 476.9812 | |
24 494.8280 | |
24 523.7116 | |
24 595.1275 | |
24 268.0349 | |
23 853.8148 | |
23 801.8363 | |
23 792.4394 | |
23 783.1058 | |
23 907.6543 | |
23 760.4002 | |
23 619.3228 | |
23 562.9535 | |
23 375.2685 | |
23 174.2556 | |
23 355.8029 | |
23 423.8125 | |
23 310.9497 | |
23 373.1374 | |
23 154.2037 | |
23 248.8294 | |
23 305.7008 | |
23 187.3948 | |
23 211.9534 | |
23 072.8317 | |
23 062.3232 | |
22 675.2268 | |
22 554.8538 | |
22 453.4747 | |
22 512.6830 | |
22 630.1819 | |
22 671.8570 | |
22 798.9776 | |
22 734.6224 | |
22 835.3920 | |
23 073.6089 | |
23 256.5428 | |
23 292.2267 | |
22 870.0108 | |
23 010.9081 | |
22 610.7673 | |
22 360.1704 | |
22 402.6991 | |
22 598.4241 | |
22 541.0643 | |
22 431.1477 | |
22 636.0365 | |
22 360.1740 | |
22 207.6122 | |
22 195.0316 | |
22 147.5247 | |
22 382.8270 | |
22 451.7047 | |
22 774.3422 | |
22 975.9491 | |
22 961.5025 | |
22 971.8611 | |
23 353.4045 | |
23 056.0178 | |
23 117.8040 | |
23 009.1337 | |
23 098.0580 | |
23 311.9016 | |
23 061.5379 | |
22 850.3156 | |
22 910.6903 | |
22 629.1337 | |
22 914.4641 | |
22 724.0508 | |
22 978.5537 | |
22 918.0881 | |
22 960.3500 | |
23 601.3860 | |
23 837.5201 | |
23 819.5164 | |
24 062.4335 | |
23 996.3932 | |
23 824.3296 | |
23 888.2206 | |
24 277.9749 | |
24 805.4362 | |
24 763.0443 | |
24 925.0057 | |
24 725.9043 | |
24 953.3629 | |
24 886.0416 | |
24 691.0356 | |
24 962.2328 | |
24 414.9157 | |
25 217.9117 | |
24 170.3470 | |
23 515.7740 | |
24 051.8982 | |
24 743.7705 | |
24 649.8690 | |
24 364.3089 | |
24 121.5343 | |
24 220.1909 | |
24 109.2018 | |
23 950.8342 | |
23 841.0827 | |
23 839.0414 | |
24 071.8844 | |
23 846.7692 | |
24 132.1126 | |
24 067.7665 | |
24 211.0365 | |
24 078.7620 | |
24 091.5485 | |
23 865.7461 | |
23 896.0548 | |
23 813.7263 | |
24 094.1524 | |
24 159.8870 | |
24 290.9470 | |
24 114.3834 | |
23 997.3664 | |
23 902.4810 | |
24 206.9605 | |
23 784.1790 | |
23 825.0492 | |
23 500.6188 | |
23 599.7362 | |
23 708.0932 | |
23 517.9614 | |
23 461.4050 | |
23 524.9315 | |
23 399.8691 | |
23 136.2551 | |
23 511.5107 | |
23 282.0718 | |
23 515.8572 | |
23 715.6199 | |
23 812.5850 | |
23 681.5382 | |
23 693.1688 | |
23 778.6462 | |
23 571.4108 | |
23 496.3806 | |
23 555.3988 | |
23 715.1423 | |
23 466.8147 | |
23 398.3971 | |
23 588.7167 | |
23 347.2290 | |
23 414.7073 | |
23 267.8385 | |
23 498.4191 | |
23 186.1582 | |
23 345.9743 | |
23 234.1430 | |
22 775.2609 | |
22 678.3256 | |
22 701.6993 | |
22 724.4010 | |
22 893.0489 | |
22 855.7387 | |
22 876.4875 | |
22 945.9602 | |
22 747.5139 | |
23 118.7665 | |
22 788.6864 | |
22 916.6258 | |
22 730.9670 | |
22 486.5300 | |
22 744.3336 | |
22 503.4295 | |
22 145.2570 | |
22 212.8342 | |
22 279.0213 | |
22 335.0239 | |
22 207.9325 | |
22 614.6982 | |
22 804.4975 | |
22 425.2236 | |
22 078.3642 | |
22 189.6397 | |
22 209.9658 | |
22 146.1914 | |
22 378.1913 | |
22 270.5374 | |
22 420.6809 | |
22 102.1610 | |
22 235.2740 | |
22 341.8046 | |
21 898.2038 | |
21 648.6000 | |
21 803.0501 | |
21 532.4953 | |
21 292.7182 | |
20 915.6103 | |
21 125.4694 | |
21 149.4044 | |
20 864.9306 | |
21 123.8255 | |
21 088.2478 | |
21 110.7937 | |
21 062.6986 | |
21 171.6550 | |
20 861.8235 | |
20 974.7512 | |
21 266.8830 | |
20 874.1018 | |
21 686.5682 | |
21 556.9158 | |
21 785.9415 | |
21 867.4005 | |
21 926.5886 | |
21 801.7649 | |
21 762.2504 | |
21 925.3678 | |
22 326.2056 | |
21 817.6108 | |
21 562.2071 | |
21 823.1758 | |
21 792.1836 | |
21 572.2524 | |
21 534.2965 | |
21 419.6499 | |
21 649.1236 | |
21 594.3448 | |
21 788.3437 | |
21 615.2895 | |
21 683.2016 | |
21 828.0825 | |
22 080.1059 | |
22 288.4830 | |
22 449.4012 | |
22 348.4260 | |
22 818.2949 | |
22 751.1760 | |
22 710.4916 | |
22 724.6226 | |
22 803.5876 | |
22 832.7677 | |
23 146.4661 | |
23 232.4517 | |
23 205.5017 | |
23 630.4548 | |
23 792.8226 | |
23 902.2303 | |
23 826.7400 | |
23 471.7812 | |
23 569.3056 | |
23 880.4273 | |
23 785.9863 | |
23 968.4533 | |
23 895.0105 | |
23 518.1788 | |
23 550.2292 | |
23 637.6155 | |
23 399.3890 | |
23 950.9831 | |
24 011.6980 | |
24 265.5719 | |
24 159.7582 | |
24 173.1258 | |
23 799.1342 | |
23 577.6886 | |
23 696.9403 | |
23 662.2212 | |
23 128.3147 | |
22 877.1772 | |
23 000.2705 | |
23 004.6272 | |
22 946.3891 | |
22 758.1304 | |
22 611.6575 | |
22 574.2560 | |
22 636.2954 | |
22 565.6569 | |
22 690.2239 | |
22 625.8084 | |
22 516.9981 | |
22 641.1276 | |
22 778.6400 | |
22 468.2208 | |
22 619.9887 | |
22 658.5900 | |
22 780.9999 | |
22 666.5864 | |
22 310.5062 | |
22 322.9138 | |
22 432.1604 | |
22 589.6743 | |
22 336.8391 | |
22 120.4498 | |
21 965.0715 | |
21 885.9679 | |
22 253.4017 | |
22 163.3304 | |
21 930.6466 | |
21 900.7033 | |
22 362.2193 | |
22 132.8829 | |
22 403.0121 | |
22 743.2398 | |
22 666.5753 | |
22 457.9748 | |
22 153.0427 | |
22 458.9796 | |
23 366.6892 | |
23 425.1942 | |
23 228.5967 | |
23 392.7717 | |
23 195.7287 | |
23 107.5295 | |
23 259.2199 | |
23 027.8389 | |
23 126.9218 | |
23 437.1469 | |
23 179.9294 | |
23 011.1484 |