Günlük oranları Tarihi AWF /QAR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 2.1944 Katar riyali
üzerinde asgari
1 Aruban Guilder = 1.9856 Katar riyali
Fiyat tarihinin QAR / AWF
Date | AWF/QAR |
| 2.0480 |
| 2.0313 |
| 2.0423 |
| 2.0290 |
| 2.0402 |
| 2.0393 |
| 2.0211 |
| 2.0278 |
| 2.0338 |
| 2.0398 |
| 2.0475 |
| 2.0457 |
| 2.0418 |
| 2.0370 |
| 2.0356 |
| 2.0415 |
| 2.0294 |
| 2.0273 |
| 2.0457 |
| 2.0390 |
| 2.0374 |
| 2.0350 |
| 2.0312 |
| 2.0277 |
| 2.0304 |
| 2.0311 |
| 2.0287 |
| 2.0368 |
| 2.0346 |
| 2.0323 |
| 2.0331 |
| 2.0475 |
| 2.0376 |
| 2.0352 |
| 2.0364 |
| 2.0245 |
| 2.0374 |
| 2.0348 |
| 2.0356 |
| 2.0334 |
| 2.0374 |
| 2.0276 |
| 2.0205 |
| 2.0358 |
| 2.0377 |
| 2.0351 |
| 2.0358 |
| 2.0440 |
| 2.0310 |
| 2.0338 |
| 2.0370 |
| 2.0393 |
| 2.0363 |
| 2.0620 |
| 2.0385 |
| 2.0680 |
| 2.0295 |
| 2.0664 |
| 2.0372 |
| 2.0450 |
| 2.0359 |
| 2.0677 |
| 2.0389 |
| 2.0376 |
| 2.0356 |
| 2.0388 |
| 2.0401 |
| 2.0345 |
| 2.0365 |
| 2.0292 |
| 2.0367 |
| 2.0330 |
| 2.0354 |
| 2.0355 |
| 2.0446 |
| 2.0316 |
| 2.0350 |
| 2.0314 |
| 2.0334 |
| 2.0394 |
| 2.0356 |
| 2.0385 |
| 2.0311 |
| 2.0325 |
| 2.0451 |
| 2.0337 |
| 2.0268 |
| 2.0347 |
| 2.0447 |
| 2.0322 |
| 2.0309 |
| 2.0269 |
| 2.0239 |
| 2.0394 |
| 2.0241 |
| 2.0320 |
| 2.0326 |
| 2.0312 |
| 2.0369 |
| 2.0376 |
| 2.0357 |
| 2.0299 |
| 2.0327 |
| 2.0331 |
| 2.0317 |
| 2.0254 |
| 2.0377 |
| 2.0292 |
| 2.0400 |
| 2.0358 |
| 2.0357 |
| 2.0370 |
| 2.0321 |
| 2.0275 |
| 2.0456 |
| 2.0497 |
| 2.0375 |
| 2.0358 |
| 2.0485 |
| 2.0495 |
| 2.0314 |
| 2.0269 |
| 2.0288 |
| 2.0348 |
| 2.0438 |
| 2.0356 |
| 2.0331 |
| 2.0302 |
| 2.0353 |
| 2.0241 |
| 2.0381 |
| 2.0400 |
| 2.0346 |
| 2.0266 |
| 2.0333 |
| 2.0330 |
| 2.0360 |
| 2.0354 |
| 2.0341 |
| 2.0362 |
| 2.0373 |
| 2.0270 |
| 2.0319 |
| 2.0441 |
| 2.0344 |
| 2.0364 |
| 2.0327 |
| 2.0286 |
| 2.0362 |
| 2.0302 |
| 2.0336 |
| 2.0301 |
| 2.0400 |
| 2.0360 |
| 2.0292 |
| 2.0366 |
| 2.0334 |
| 2.0313 |
| 2.0300 |
| 2.0381 |
| 2.0451 |
| 2.0381 |
| 2.0323 |
| 2.0324 |
| 2.0344 |
| 2.0231 |
| 2.0352 |
| 2.0323 |
| 2.0373 |
| 2.0455 |
| 2.0331 |
| 2.0345 |
| 2.0318 |
| 2.0344 |
| 2.0402 |
| 2.0355 |
| 2.0325 |
| 2.0357 |
| 2.0283 |
| 2.0323 |
| 2.0320 |
| 2.0369 |
| 2.0340 |
| 2.0359 |
| 2.0314 |
| 2.0287 |
| 2.0323 |
| 2.0364 |
| 2.0352 |
| 2.0352 |
| 2.0399 |
| 2.0414 |
| 2.0333 |
| 2.0359 |
| 2.0219 |
| 2.0379 |
| 2.0288 |
| 2.0393 |
| 2.0271 |
| 2.0409 |
| 2.0336 |
| 2.0291 |
| 2.0343 |
| 2.0368 |
| 2.0289 |
| 2.0334 |
| 2.0339 |
| 2.0380 |
| 2.0349 |
| 2.0428 |
| 2.0470 |
| 2.0337 |
| 2.0369 |
| 2.0383 |
| 2.0301 |
| 2.0323 |
| 2.0286 |
| 2.0345 |
| 2.0342 |
| 2.0371 |
| 2.0309 |
| 2.0278 |
| 2.0311 |
| 2.0395 |
| 2.0246 |
| 2.0394 |
| 2.0345 |
| 2.0291 |
| 2.0362 |
| 2.0370 |
| 2.0295 |
| 2.0418 |
| 2.0389 |
| 2.0405 |
| 2.0336 |
| 2.0324 |
| 2.0404 |
| 2.0223 |
| 2.0344 |
| 2.0370 |
| 2.0290 |
| 2.0337 |
| 2.0319 |
| 2.0329 |
| 2.0513 |
| 2.0494 |
| 2.0649 |
| 2.0861 |
| 2.1597 |
| 2.1416 |
| 2.1171 |
| 2.0896 |
| 2.0332 |
| 2.0345 |
| 2.0721 |
| 2.0450 |
| 2.0688 |
| 2.0604 |
| 2.0625 |
| 2.0324 |
| 2.0305 |
| 2.0507 |
| 2.0611 |
| 2.0486 |
| 2.0609 |
| 2.0605 |
| 2.0348 |
| 2.1188 |
| 2.0431 |
| 2.0458 |
| 2.0397 |
| 2.0241 |
| 2.0452 |
| 2.0350 |
| 2.0315 |
| 2.0299 |
| 2.0378 |
| 2.0347 |
| 2.0371 |
| 2.0351 |
| 2.0283 |
| 2.0312 |
| 2.0311 |
| 2.0313 |
| 2.0337 |
| 2.0331 |
| 2.0269 |
| 2.0401 |
| 2.0461 |
| 2.0440 |
| 2.0344 |
| 2.0475 |
| 2.0330 |
| 2.0360 |
| 2.0297 |
| 2.0421 |
| 2.0452 |
| 2.0388 |
| 2.0328 |
| 2.0275 |
| 2.0306 |
| 2.0387 |
| 2.0302 |
| 2.0347 |
| 2.0298 |
| 2.0299 |
| 2.0320 |
| 2.0363 |
| 2.0355 |
| 2.0324 |
| 2.0371 |
| 2.0359 |
| 2.0335 |
| 2.0331 |
| 2.0336 |
| 2.0360 |
| 2.0378 |
| 2.0341 |
| 2.0152 |
| 2.0337 |
| 2.0307 |
| 2.0472 |
| 2.0316 |
| 2.0328 |
| 2.0321 |
| 2.0305 |
| 2.0348 |
| 2.0339 |
| 2.0332 |
| 2.0363 |
| 2.0292 |
| 2.0356 |
| 2.0348 |
| 2.0402 |
| 2.0327 |
| 2.0302 |
| 2.0367 |
| 2.0324 |
| 2.0308 |
| 2.0292 |
| 2.0338 |
| 2.0317 |
| 2.0397 |
| 2.0332 |
| 2.0338 |
| 2.0351 |
| 2.0352 |
| 2.0324 |
| 2.0361 |
| 2.0324 |
| 2.0334 |