Günlük oranları Tarihi AWF /MWK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 582.4310 Malavi kvaçası
üzerinde asgari
1 Aruban Guilder = 316.7091 Malavi kvaçası
Fiyat tarihinin MWK / AWF
Date | AWF/MWK |
| 577.2637 |
| 570.3158 |
| 575.3409 |
| 571.6164 |
| 574.8461 |
| 573.4084 |
| 569.0994 |
| 570.8814 |
| 570.9708 |
| 573.8688 |
| 572.4998 |
| 574.6448 |
| 571.8791 |
| 572.1775 |
| 570.7590 |
| 571.0499 |
| 568.5131 |
| 454.4908 |
| 455.3055 |
| 456.9766 |
| 456.6988 |
| 456.7563 |
| 453.7279 |
| 453.6404 |
| 455.7562 |
| 450.6981 |
| 447.6596 |
| 452.2844 |
| 447.8570 |
| 447.4126 |
| 448.3324 |
| 459.5959 |
| 456.6344 |
| 457.4890 |
| 456.6343 |
| 453.1542 |
| 454.2762 |
| 454.7977 |
| 457.4377 |
| 454.9691 |
| 456.5442 |
| 454.3717 |
| 452.5129 |
| 456.0619 |
| 456.7805 |
| 456.6218 |
| 456.4108 |
| 455.0570 |
| 455.3625 |
| 455.8183 |
| 455.1876 |
| 455.3947 |
| 454.2908 |
| 453.9737 |
| 454.4377 |
| 454.3639 |
| 453.1361 |
| 453.4620 |
| 450.8152 |
| 452.5351 |
| 451.1573 |
| 452.4636 |
| 450.9643 |
| 447.5420 |
| 447.3021 |
| 446.6109 |
| 446.7698 |
| 442.8575 |
| 445.4701 |
| 443.4973 |
| 443.9161 |
| 441.0877 |
| 438.9775 |
| 438.8043 |
| 440.8348 |
| 437.8408 |
| 438.7471 |
| 436.0174 |
| 436.5010 |
| 436.4388 |
| 433.4789 |
| 436.7075 |
| 431.9574 |
| 432.0497 |
| 431.3925 |
| 431.6999 |
| 430.3826 |
| 431.0444 |
| 430.2887 |
| 426.9198 |
| 427.5313 |
| 425.1187 |
| 423.7360 |
| 424.2815 |
| 420.8660 |
| 420.6826 |
| 421.5170 |
| 421.0562 |
| 421.3100 |
| 420.1195 |
| 419.3259 |
| 419.0476 |
| 418.9450 |
| 418.2342 |
| 417.6955 |
| 416.9959 |
| 417.3048 |
| 413.2021 |
| 414.7405 |
| 413.9516 |
| 410.9063 |
| 411.1691 |
| 410.7428 |
| 411.0212 |
| 414.2126 |
| 416.2306 |
| 412.4289 |
| 413.7073 |
| 409.9860 |
| 414.1317 |
| 411.7410 |
| 410.1780 |
| 411.2058 |
| 411.8711 |
| 411.5058 |
| 411.3379 |
| 410.9200 |
| 408.5025 |
| 410.8838 |
| 408.9587 |
| 412.2758 |
| 411.2299 |
| 412.3420 |
| 408.5141 |
| 411.2932 |
| 410.0965 |
| 412.1387 |
| 411.3867 |
| 411.1812 |
| 410.9651 |
| 413.9849 |
| 407.4956 |
| 408.3944 |
| 412.5903 |
| 410.2413 |
| 411.5224 |
| 409.7545 |
| 408.2849 |
| 409.4417 |
| 407.0456 |
| 410.2113 |
| 408.4207 |
| 409.8590 |
| 401.9772 |
| 408.2793 |
| 405.7539 |
| 404.8989 |
| 407.9668 |
| 406.4900 |
| 408.0793 |
| 412.0676 |
| 421.2748 |
| 424.1811 |
| 427.2684 |
| 423.4919 |
| 422.5116 |
| 424.7511 |
| 425.2252 |
| 417.0849 |
| 425.0583 |
| 403.5087 |
| 401.5474 |
| 402.1492 |
| 409.1284 |
| 410.7485 |
| 407.2406 |
| 406.4513 |
| 406.1975 |
| 403.1734 |
| 404.1524 |
| 404.5832 |
| 407.5293 |
| 407.0035 |
| 407.3404 |
| 406.4218 |
| 405.6931 |
| 406.4054 |
| 407.1530 |
| 406.9294 |
| 407.1781 |
| 405.0762 |
| 435.3538 |
| 413.6462 |
| 409.5281 |
| 410.0505 |
| 415.1423 |
| 405.2580 |
| 407.3924 |
| 404.8435 |
| 407.6626 |
| 406.1907 |
| 405.2522 |
| 406.2804 |
| 406.8332 |
| 405.2965 |
| 405.6319 |
| 406.2093 |
| 407.0248 |
| 406.4162 |
| 408.0367 |
| 408.8451 |
| 406.2259 |
| 406.3025 |
| 406.6190 |
| 404.9737 |
| 405.5211 |
| 404.6865 |
| 406.1520 |
| 425.7946 |
| 403.6880 |
| 434.6424 |
| 407.9918 |
| 401.5070 |
| 403.3554 |
| 400.2782 |
| 403.3055 |
| 413.0564 |
| 404.3664 |
| 406.5219 |
| 406.1184 |
| 404.3940 |
| 406.4336 |
| 406.8340 |
| 406.2662 |
| 404.6688 |
| 404.8140 |
| 406.2403 |
| 402.7695 |
| 405.2952 |
| 405.5637 |
| 405.6899 |
| 406.0419 |
| 405.4158 |
| 405.5880 |
| 405.5083 |
| 403.9126 |
| 405.4214 |
| 404.3710 |
| 403.5675 |
| 405.5382 |
| 405.6316 |
| 404.9390 |
| 405.0905 |
| 405.6849 |
| 405.6456 |
| 405.1756 |
| 403.7457 |
| 404.7190 |
| 407.3093 |
| 406.6874 |
| 404.4944 |
| 405.3810 |
| 409.3886 |
| 404.6605 |
| 405.4010 |
| 405.8049 |
| 405.8856 |
| 404.9143 |
| 405.8094 |
| 405.0529 |
| 405.3144 |
| 404.3212 |
| 407.7981 |
| 406.7821 |
| 406.0917 |
| 405.9607 |
| 406.0784 |
| 406.9136 |
| 406.8099 |
| 406.3797 |
| 405.0312 |
| 405.5562 |
| 405.6454 |
| 405.5816 |
| 406.1051 |
| 405.8667 |
| 404.8720 |
| 407.3293 |
| 407.8744 |
| 406.4460 |
| 406.2025 |
| 408.5642 |
| 405.3297 |
| 406.0352 |
| 404.8719 |
| 407.4745 |
| 408.0677 |
| 405.3211 |
| 403.5758 |
| 402.4340 |
| 403.0018 |
| 404.5795 |
| 403.0697 |
| 403.9135 |
| 402.6143 |
| 402.4828 |
| 403.3165 |
| 404.0954 |
| 405.0296 |
| 402.6128 |
| 403.7054 |
| 403.8181 |
| 403.2692 |
| 402.7267 |
| 402.9247 |
| 402.0185 |
| 399.2414 |
| 400.5572 |
| 398.7204 |
| 395.4985 |
| 396.3765 |
| 389.3004 |
| 394.6781 |
| 394.0278 |
| 389.1853 |
| 382.5142 |
| 382.8976 |
| 379.1426 |
| 381.1285 |
| 379.7338 |
| 381.0203 |
| 381.7022 |
| 380.3474 |
| 392.0863 |
| 407.3698 |
| 417.6474 |
| 419.8086 |
| 415.3479 |
| 404.0861 |
| 406.0368 |
| 395.7102 |
| 378.8672 |
| 376.0378 |
| 364.2538 |
| 358.0130 |
| 353.1658 |
| 347.1174 |
| 335.3394 |
| 334.3018 |
| 326.7404 |
| 316.7091 |