Günlük oranları Tarihi AWF /LRD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 118.7011 Liberya doları
üzerinde asgari
1 Aruban Guilder = 46.1155 Liberya doları
Fiyat tarihinin LRD / AWF
Date | AWF/LRD |
| 86.5332 |
| 85.7984 |
| 86.3831 |
| 85.7889 |
| 86.2945 |
| 86.1162 |
| 85.2926 |
| 85.4906 |
| 85.7708 |
| 86.3028 |
| 85.0536 |
| 85.2872 |
| 84.6992 |
| 84.9868 |
| 85.2580 |
| 84.9295 |
| 84.5986 |
| 84.6622 |
| 84.7148 |
| 85.3999 |
| 84.8013 |
| 84.6768 |
| 84.2380 |
| 84.4258 |
| 85.4582 |
| 85.8228 |
| 85.8045 |
| 86.2890 |
| 85.8094 |
| 85.7335 |
| 85.6563 |
| 85.7450 |
| 84.7844 |
| 83.7129 |
| 82.8446 |
| 81.0397 |
| 80.2971 |
| 79.7226 |
| 79.1942 |
| 79.3022 |
| 79.4580 |
| 79.7172 |
| 80.0477 |
| 82.3194 |
| 84.0179 |
| 86.7742 |
| 91.1114 |
| 95.0801 |
| 95.4270 |
| 95.5165 |
| 95.8370 |
| 95.8896 |
| 96.0890 |
| 95.9645 |
| 96.1577 |
| 95.9244 |
| 95.6842 |
| 95.8017 |
| 96.0217 |
| 96.0455 |
| 95.9249 |
| 95.8106 |
| 95.9274 |
| 95.8766 |
| 95.8818 |
| 95.8910 |
| 96.1511 |
| 95.8975 |
| 96.0482 |
| 95.7878 |
| 96.2137 |
| 96.1514 |
| 96.4865 |
| 96.6884 |
| 97.2245 |
| 96.5308 |
| 96.9722 |
| 97.0228 |
| 96.9223 |
| 97.0250 |
| 96.3659 |
| 96.3836 |
| 95.4010 |
| 95.2030 |
| 94.2108 |
| 93.5526 |
| 91.5218 |
| 91.2548 |
| 90.8901 |
| 90.1296 |
| 88.5501 |
| 87.6846 |
| 87.2005 |
| 88.4970 |
| 96.3149 |
| 101.6856 |
| 105.2770 |
| 109.0274 |
| 110.9017 |
| 111.1696 |
| 111.1911 |
| 110.8748 |
| 111.2633 |
| 111.2700 |
| 111.3072 |
| 110.8392 |
| 111.5367 |
| 111.1207 |
| 111.6588 |
| 111.4090 |
| 111.4562 |
| 111.4877 |
| 111.2351 |
| 110.9514 |
| 111.9732 |
| 112.0809 |
| 111.3586 |
| 111.0688 |
| 110.7567 |
| 111.7042 |
| 110.6907 |
| 110.4405 |
| 110.3286 |
| 110.6598 |
| 111.2153 |
| 110.6975 |
| 110.5625 |
| 110.2801 |
| 110.6825 |
| 110.0740 |
| 110.5811 |
| 110.6587 |
| 109.8625 |
| 109.3717 |
| 108.9073 |
| 108.5997 |
| 107.6572 |
| 106.5027 |
| 105.3773 |
| 104.9955 |
| 105.0531 |
| 104.3850 |
| 105.3390 |
| 107.6246 |
| 107.8678 |
| 108.7838 |
| 118.0132 |
| 117.8970 |
| 118.2778 |
| 117.8759 |
| 117.8161 |
| 117.6489 |
| 116.1638 |
| 116.4903 |
| 115.9695 |
| 116.9038 |
| 116.0116 |
| 114.3681 |
| 113.1827 |
| 113.6269 |
| 114.1071 |
| 113.2886 |
| 112.5247 |
| 112.2017 |
| 110.8932 |
| 109.0416 |
| 109.0114 |
| 108.2448 |
| 108.4317 |
| 107.4128 |
| 103.1720 |
| 101.3743 |
| 99.8887 |
| 96.8757 |
| 95.2077 |
| 93.3592 |
| 91.9903 |
| 91.6919 |
| 90.8039 |
| 90.6312 |
| 90.5452 |
| 90.4896 |
| 90.3558 |
| 90.0910 |
| 89.8177 |
| 89.5682 |
| 89.8979 |
| 89.9751 |
| 89.2969 |
| 88.8386 |
| 88.3384 |
| 88.1886 |
| 87.6942 |
| 88.0659 |
| 87.7954 |
| 88.4631 |
| 88.0691 |
| 88.4645 |
| 87.8253 |
| 88.2535 |
| 87.5199 |
| 87.5784 |
| 87.7475 |
| 87.7445 |
| 86.7058 |
| 86.4585 |
| 86.3314 |
| 86.3410 |
| 86.2072 |
| 86.5520 |
| 86.8614 |
| 85.6248 |
| 84.9237 |
| 84.8417 |
| 85.4480 |
| 89.5041 |
| 87.3054 |
| 84.2281 |
| 82.3984 |
| 79.0131 |
| 77.3935 |
| 77.0909 |
| 76.6467 |
| 74.1837 |
| 73.6094 |
| 74.0048 |
| 73.4779 |
| 72.8671 |
| 73.1002 |
| 73.7133 |
| 73.3615 |
| 73.6519 |
| 73.4837 |
| 73.3781 |
| 72.8686 |
| 70.3708 |
| 70.5654 |
| 68.3571 |
| 72.1799 |
| 71.5909 |
| 71.0175 |
| 70.0908 |
| 70.2075 |
| 70.2052 |
| 70.0493 |
| 70.0151 |
| 70.1352 |
| 69.5579 |
| 69.5297 |
| 68.8333 |
| 66.4505 |
| 65.9974 |
| 65.8128 |
| 65.6638 |
| 65.5716 |
| 65.4917 |
| 65.1570 |
| 64.2239 |
| 64.4704 |
| 64.3504 |
| 63.7932 |
| 64.2954 |
| 50.6782 |
| 50.2444 |
| 52.5686 |
| 52.5605 |
| 52.2531 |
| 52.2202 |
| 51.9687 |
| 52.3978 |
| 52.8308 |
| 52.2430 |
| 52.7905 |
| 51.1440 |
| 51.6233 |
| 51.0217 |
| 50.6518 |
| 51.7119 |
| 50.6240 |
| 51.7013 |
| 50.9765 |
| 51.6082 |
| 50.4891 |
| 51.0528 |
| 51.1137 |
| 50.5341 |
| 50.9417 |
| 51.2769 |
| 51.4254 |
| 51.3743 |
| 50.5824 |
| 51.4628 |
| 51.0952 |
| 51.1713 |
| 51.0109 |
| 55.2481 |
| 51.3981 |
| 51.2354 |
| 51.0903 |
| 50.9635 |
| 51.0385 |
| 50.6719 |
| 50.4725 |
| 51.1440 |
| 51.0098 |
| 50.4525 |
| 50.7867 |
| 50.6149 |
| 50.6010 |
| 50.5132 |
| 52.2496 |
| 52.2933 |
| 52.8026 |
| 50.5342 |
| 50.5590 |
| 50.6031 |
| 50.5062 |
| 49.8635 |
| 49.4589 |
| 48.1138 |
| 48.2157 |
| 49.6165 |
| 48.1786 |
| 49.2160 |
| 48.3172 |
| 48.6959 |
| 48.3035 |
| 48.2280 |
| 48.2888 |
| 49.4250 |
| 48.0789 |
| 48.3799 |
| 49.2609 |
| 48.7536 |
| 47.2917 |
| 47.1402 |
| 47.3527 |
| 47.0825 |
| 46.8718 |
| 47.1985 |
| 47.2986 |
| 47.2950 |
| 47.9940 |
| 47.6298 |
| 48.0962 |
| 48.7667 |
| 48.6811 |
| 48.4732 |
| 48.6223 |
| 48.9950 |
| 48.5358 |