Günlük oranları Tarihi AWF /KMF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 12 445.8878 Komorlar frangı
üzerinde asgari
1 Aruban Guilder = 134.9198 Komorlar frangı
Fiyat tarihinin KMF / AWF
Date | AWF/KMF |
| 281.9634 |
| 283.3852 |
| 275.9213 |
| 272.0367 |
| 277.9074 |
| 275.8232 |
| 274.1957 |
| 269.9213 |
| 269.4471 |
| 268.9365 |
| 264.0975 |
| 266.7610 |
| 263.3615 |
| 261.1236 |
| 259.7571 |
| 262.0251 |
| 262.4885 |
| 256.4774 |
| 257.0807 |
| 257.9363 |
| 264.3925 |
| 261.0871 |
| 261.4443 |
| 255.9500 |
| 248.9168 |
| 250.1058 |
| 252.0923 |
| 245.5117 |
| 242.3142 |
| 241.1536 |
| 240.1892 |
| 247.0145 |
| 243.6922 |
| 240.7262 |
| 243.5706 |
| 242.5627 |
| 243.2696 |
| 243.8901 |
| 243.6908 |
| 243.6313 |
| 244.6698 |
| 243.7741 |
| 239.3524 |
| 237.5649 |
| 238.0213 |
| 237.1550 |
| 237.1859 |
| 237.8950 |
| 236.4268 |
| 235.0213 |
| 234.9072 |
| 233.7309 |
| 234.2808 |
| 233.9774 |
| 234.7816 |
| 232.5386 |
| 231.9559 |
| 232.1794 |
| 233.3329 |
| 233.6889 |
| 232.3052 |
| 232.0687 |
| 231.0205 |
| 231.0949 |
| 227.1116 |
| 226.3023 |
| 226.5144 |
| 225.3487 |
| 226.6059 |
| 225.8358 |
| 228.2278 |
| 227.5075 |
| 228.8478 |
| 231.2523 |
| 235.3623 |
| 233.5988 |
| 230.4834 |
| 231.6777 |
| 228.1823 |
| 227.0966 |
| 227.0563 |
| 228.6417 |
| 134.9198 |
| 226.2850 |
| 227.8232 |
| 226.3415 |
| 223.9190 |
| 225.0079 |
| 226.0600 |
| 226.4540 |
| 226.8413 |
| 229.5105 |
| 231.7661 |
| 232.9765 |
| 231.4615 |
| 236.2437 |
| 232.7631 |
| 234.3994 |
| 232.9621 |
| 233.8677 |
| 235.9967 |
| 233.9586 |
| 231.7657 |
| 232.8137 |
| 230.6281 |
| 229.6586 |
| 232.3356 |
| 233.6118 |
| 234.5796 |
| 236.7130 |
| 240.5803 |
| 242.8080 |
| 243.5394 |
| 243.1747 |
| 245.7737 |
| 245.9649 |
| 244.0380 |
| 247.3259 |
| 252.3010 |
| 254.0008 |
| 253.6284 |
| 251.9873 |
| 253.4494 |
| 253.1765 |
| 253.4613 |
| 255.2188 |
| 249.4355 |
| 254.0204 |
| 247.0087 |
| 242.3017 |
| 246.7707 |
| 254.1648 |
| 253.9102 |
| 250.8737 |
| 248.6097 |
| 249.5561 |
| 248.4464 |
| 247.4727 |
| 246.0064 |
| 245.5721 |
| 248.3648 |
| 246.0977 |
| 248.4322 |
| 249.7489 |
| 249.9599 |
| 248.6083 |
| 249.1767 |
| 246.4351 |
| 248.1594 |
| 246.3744 |
| 248.9930 |
| 249.8625 |
| 252.4853 |
| 250.6614 |
| 249.4087 |
| 249.1600 |
| 250.2287 |
| 247.2850 |
| 245.1294 |
| 246.0904 |
| 247.0042 |
| 247.8068 |
| 244.8890 |
| 243.9428 |
| 245.0252 |
| 241.3362 |
| 241.6227 |
| 244.8046 |
| 243.5916 |
| 246.7489 |
| 245.4349 |
| 246.4115 |
| 244.6726 |
| 245.9678 |
| 247.0129 |
| 244.5099 |
| 243.1789 |
| 244.4914 |
| 244.3917 |
| 242.9952 |
| 242.4085 |
| 245.1049 |
| 242.9962 |
| 242.4975 |
| 243.3731 |
| 243.2833 |
| 240.2352 |
| 240.9836 |
| 242.2062 |
| 239.9405 |
| 241.6955 |
| 241.5664 |
| 240.8707 |
| 242.8391 |
| 240.7297 |
| 242.7083 |
| 242.1939 |
| 240.8622 |
| 240.4392 |
| 12 241.8283 |
| 241.6699 |
| 239.3152 |
| 237.4308 |
| 239.1236 |
| 237.2027 |
| 233.0380 |
| 235.2828 |
| 238.5035 |
| 238.1334 |
| 239.0869 |
| 241.1059 |
| 241.4031 |
| 238.5769 |
| 235.3356 |
| 234.2622 |
| 234.6439 |
| 233.5698 |
| 237.3046 |
| 235.2954 |
| 237.4025 |
| 233.7143 |
| 234.4725 |
| 235.4543 |
| 233.9032 |
| 229.1118 |
| 231.1633 |
| 227.5322 |
| 224.2956 |
| 222.4330 |
| 224.3778 |
| 223.3336 |
| 221.9370 |
| 223.5940 |
| 223.6937 |
| 223.6211 |
| 220.5162 |
| 224.5551 |
| 220.0998 |
| 222.1810 |
| 225.1989 |
| 225.5587 |
| 229.0689 |
| 229.7688 |
| 232.5928 |
| 233.2868 |
| 232.8765 |
| 231.9913 |
| 229.6853 |
| 233.3427 |
| 235.9682 |
| 234.5321 |
| 232.3725 |
| 234.3675 |
| 232.8997 |
| 232.0368 |
| 230.7154 |
| 228.9728 |
| 231.6413 |
| 230.7996 |
| 235.3218 |
| 233.4235 |
| 233.3292 |
| 234.2706 |
| 236.0779 |
| 239.9242 |
| 241.5639 |
| 242.3179 |
| 245.6048 |
| 245.4853 |
| 245.0156 |
| 244.6474 |
| 244.8981 |
| 246.2014 |
| 250.4750 |
| 251.2938 |
| 251.4557 |
| 253.3789 |
| 258.5346 |
| 259.8290 |
| 257.8138 |
| 252.3909 |
| 255.6315 |
| 257.7598 |
| 259.4960 |
| 259.6178 |
| 258.8788 |
| 258.5916 |
| 256.5661 |
| 258.5740 |
| 256.4898 |
| 259.4098 |
| 261.3556 |
| 262.6505 |
| 263.1267 |
| 263.7078 |
| 259.3961 |
| 256.7964 |
| 259.5767 |
| 258.5115 |
| 255.0471 |
| 248.4474 |
| 251.0822 |
| 252.3741 |
| 249.9748 |
| 246.2993 |
| 244.6312 |
| 244.0317 |
| 246.1563 |
| 244.8443 |
| 246.3387 |
| 246.0738 |
| 243.0960 |
| 245.8144 |
| 247.9103 |
| 246.2105 |
| 250.2622 |
| 248.6533 |
| 248.7614 |
| 246.7786 |
| 242.5363 |
| 243.1333 |
| 246.4004 |
| 246.1194 |
| 244.9869 |
| 242.2032 |
| 240.5335 |
| 241.0214 |
| 244.0402 |
| 243.5835 |
| 241.8805 |
| 240.4312 |
| 246.4189 |
| 243.6969 |
| 247.8054 |
| 250.5311 |
| 249.7325 |
| 247.6794 |
| 243.7585 |
| 245.3583 |
| 251.6872 |
| 254.2720 |
| 251.8019 |
| 253.0296 |
| 252.4440 |
| 251.0848 |
| 253.6153 |
| 250.9772 |
| 252.1258 |
| 259.7810 |
| 257.1373 |
| 255.3370 |