Günlük oranları Tarihi AWF /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 1 130.8535 İtalyan Lireti
üzerinde asgari
1 Aruban Guilder = 865.8751 İtalyan Lireti
Fiyat tarihinin ITL / AWF
Date | AWF/ITL |
| 1 107.8454 |
| 1 121.3637 |
| 1 082.8403 |
| 1 065.2073 |
| 1 090.4202 |
| 1 083.3310 |
| 1 081.5217 |
| 1 061.0396 |
| 1 060.5340 |
| 1 057.0140 |
| 1 056.7141 |
| 1 067.6448 |
| 1 071.2124 |
| 1 034.7247 |
| 1 023.1768 |
| 1 028.4593 |
| 1 034.7081 |
| 1 008.5633 |
| 1 005.0349 |
| 1 014.8857 |
| 1 037.9028 |
| 1 024.5140 |
| 1 027.7987 |
| 1 006.5343 |
| 980.0822 |
| 987.0518 |
| 992.8215 |
| 965.8797 |
| 953.9921 |
| 955.9089 |
| 944.9552 |
| 969.6622 |
| 956.9483 |
| 948.6311 |
| 955.7862 |
| 952.5747 |
| 956.3338 |
| 959.5661 |
| 959.2286 |
| 958.3123 |
| 959.3997 |
| 959.1858 |
| 945.2643 |
| 934.2948 |
| 934.2092 |
| 932.2077 |
| 932.2212 |
| 934.5925 |
| 929.6074 |
| 924.7194 |
| 923.7621 |
| 918.1813 |
| 911.8338 |
| 916.5819 |
| 923.0355 |
| 918.8872 |
| 919.7078 |
| 910.1109 |
| 917.6809 |
| 919.3148 |
| 912.6160 |
| 911.6535 |
| 908.1771 |
| 909.6534 |
| 893.0352 |
| 889.3599 |
| 886.6679 |
| 885.7634 |
| 890.7756 |
| 888.8455 |
| 898.2177 |
| 895.0249 |
| 898.8056 |
| 908.7398 |
| 920.8538 |
| 918.0333 |
| 906.9733 |
| 911.5677 |
| 897.4808 |
| 891.5713 |
| 891.8382 |
| 899.5781 |
| 895.1490 |
| 890.1122 |
| 896.6164 |
| 889.3518 |
| 879.7508 |
| 885.3422 |
| 888.5396 |
| 889.4580 |
| 891.8711 |
| 903.0183 |
| 908.8421 |
| 914.3960 |
| 910.3505 |
| 928.2615 |
| 915.3210 |
| 917.7983 |
| 916.8075 |
| 919.1402 |
| 926.9772 |
| 917.6983 |
| 910.7830 |
| 914.7675 |
| 905.9336 |
| 913.0636 |
| 912.5429 |
| 919.5287 |
| 922.5429 |
| 919.8782 |
| 944.9368 |
| 954.8530 |
| 955.1356 |
| 958.6682 |
| 964.6094 |
| 961.2429 |
| 958.5258 |
| 973.0880 |
| 991.5200 |
| 998.6075 |
| 999.3755 |
| 988.6798 |
| 996.7107 |
| 995.9571 |
| 995.3222 |
| 1 002.4333 |
| 980.3402 |
| 1 003.1759 |
| 969.5408 |
| 944.2778 |
| 972.5992 |
| 999.9587 |
| 998.3037 |
| 987.8173 |
| 977.4994 |
| 981.1052 |
| 975.7458 |
| 972.2037 |
| 966.2942 |
| 966.6850 |
| 976.7549 |
| 968.0140 |
| 976.7302 |
| 981.4086 |
| 982.5989 |
| 977.9685 |
| 979.7846 |
| 969.4632 |
| 975.5983 |
| 968.1544 |
| 980.5537 |
| 983.9320 |
| 993.3206 |
| 984.6926 |
| 980.6630 |
| 980.3899 |
| 986.3429 |
| 973.0538 |
| 974.2092 |
| 966.3183 |
| 967.4191 |
| 972.7898 |
| 964.4508 |
| 959.9276 |
| 964.5181 |
| 953.1280 |
| 949.3241 |
| 962.9687 |
| 957.1470 |
| 967.2017 |
| 965.9953 |
| 968.6775 |
| 961.9783 |
| 965.9038 |
| 970.1238 |
| 961.4481 |
| 956.0977 |
| 961.7776 |
| 962.6527 |
| 955.1215 |
| 953.1984 |
| 962.1074 |
| 954.1049 |
| 952.6122 |
| 954.9378 |
| 956.5606 |
| 945.1767 |
| 947.4707 |
| 952.0454 |
| 943.2428 |
| 945.0844 |
| 944.6556 |
| 948.2781 |
| 953.8746 |
| 946.8452 |
| 954.4764 |
| 952.0127 |
| 946.6739 |
| 960.3037 |
| 951.4466 |
| 950.5125 |
| 941.2071 |
| 933.9839 |
| 942.3752 |
| 931.9789 |
| 918.8393 |
| 926.9106 |
| 934.8361 |
| 931.7143 |
| 929.8664 |
| 947.2667 |
| 948.6172 |
| 937.1346 |
| 925.8868 |
| 923.2467 |
| 923.0135 |
| 917.6157 |
| 929.3843 |
| 924.5207 |
| 931.5126 |
| 917.4070 |
| 921.5769 |
| 928.9830 |
| 919.8476 |
| 902.3703 |
| 908.8805 |
| 895.5258 |
| 883.8147 |
| 874.4112 |
| 879.1756 |
| 877.9319 |
| 871.6244 |
| 878.8843 |
| 879.3313 |
| 878.0195 |
| 871.6362 |
| 882.0874 |
| 869.5342 |
| 873.7878 |
| 883.8147 |
| 881.0959 |
| 903.5114 |
| 901.9835 |
| 912.5386 |
| 917.1549 |
| 916.9421 |
| 911.7694 |
| 905.0909 |
| 918.2118 |
| 928.1191 |
| 921.3533 |
| 916.4560 |
| 920.9195 |
| 921.0509 |
| 911.5505 |
| 905.3490 |
| 901.7273 |
| 908.6417 |
| 907.0582 |
| 919.7122 |
| 917.0073 |
| 916.9291 |
| 922.4594 |
| 928.6711 |
| 943.8359 |
| 950.0415 |
| 951.4934 |
| 967.0181 |
| 965.8797 |
| 963.9179 |
| 961.5961 |
| 966.9408 |
| 967.7140 |
| 985.8106 |
| 989.0333 |
| 989.6702 |
| 997.2394 |
| 1 017.5310 |
| 1 022.6256 |
| 1 014.6942 |
| 993.3512 |
| 1 006.1054 |
| 1 014.4816 |
| 1 021.3149 |
| 1 021.7945 |
| 1 018.8857 |
| 1 017.7557 |
| 1 009.7835 |
| 1 017.6861 |
| 1 009.4834 |
| 1 020.9756 |
| 1 028.6341 |
| 1 033.7304 |
| 1 035.6046 |
| 1 037.8917 |
| 1 020.9218 |
| 1 010.6901 |
| 1 021.6328 |
| 1 017.4401 |
| 1 003.8052 |
| 977.8302 |
| 988.2004 |
| 993.2850 |
| 983.8420 |
| 969.3758 |
| 962.8107 |
| 960.4514 |
| 968.8132 |
| 963.6492 |
| 969.5311 |
| 968.4885 |
| 956.7686 |
| 967.4674 |
| 975.7163 |
| 969.0265 |
| 984.9731 |
| 978.6407 |
| 979.0663 |
| 971.2625 |
| 954.5658 |
| 956.9152 |
| 969.7739 |
| 968.6678 |
| 964.2107 |
| 953.2547 |
| 946.6832 |
| 948.6033 |
| 960.4847 |
| 958.6871 |
| 951.9846 |
| 946.2806 |
| 969.8468 |
| 959.1335 |
| 975.3035 |
| 986.0315 |
| 982.8882 |
| 974.8076 |
| 959.3759 |
| 965.6725 |
| 990.5816 |
| 1 000.7546 |
| 991.0328 |
| 995.8649 |
| 993.5602 |
| 988.2105 |
| 998.1699 |
| 987.7870 |
| 992.3076 |
| 1 022.4366 |
| 1 012.0319 |
| 1 004.9462 |