Günlük oranları Tarihi AWF /IEP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 0.4600 İrlanda Lirası
üzerinde asgari
1 Aruban Guilder = 0.3522 İrlanda Lirası
Fiyat tarihinin IEP / AWF
Date | AWF/IEP |
| 0.4506 |
| 0.4561 |
| 0.4404 |
| 0.4333 |
| 0.4435 |
| 0.4406 |
| 0.4399 |
| 0.4316 |
| 0.4314 |
| 0.4299 |
| 0.4298 |
| 0.4343 |
| 0.4357 |
| 0.4209 |
| 0.4162 |
| 0.4183 |
| 0.4209 |
| 0.4102 |
| 0.4088 |
| 0.4128 |
| 0.4222 |
| 0.4167 |
| 0.4180 |
| 0.4094 |
| 0.3986 |
| 0.4015 |
| 0.4038 |
| 0.3929 |
| 0.3880 |
| 0.3888 |
| 0.3844 |
| 0.3944 |
| 0.3892 |
| 0.3858 |
| 0.3888 |
| 0.3875 |
| 0.3890 |
| 0.3903 |
| 0.3902 |
| 0.3898 |
| 0.3902 |
| 0.3901 |
| 0.3845 |
| 0.3800 |
| 0.3800 |
| 0.3792 |
| 0.3792 |
| 0.3801 |
| 0.3781 |
| 0.3761 |
| 0.3757 |
| 0.3735 |
| 0.3709 |
| 0.3728 |
| 0.3754 |
| 0.3738 |
| 0.3741 |
| 0.3702 |
| 0.3733 |
| 0.3739 |
| 0.3712 |
| 0.3708 |
| 0.3694 |
| 0.3700 |
| 0.3632 |
| 0.3617 |
| 0.3606 |
| 0.3603 |
| 0.3623 |
| 0.3615 |
| 0.3653 |
| 0.3640 |
| 0.3656 |
| 0.3696 |
| 0.3746 |
| 0.3734 |
| 0.3689 |
| 0.3708 |
| 0.3650 |
| 0.3626 |
| 0.3627 |
| 0.3659 |
| 0.3641 |
| 0.3620 |
| 0.3647 |
| 0.3617 |
| 0.3578 |
| 0.3601 |
| 0.3614 |
| 0.3618 |
| 0.3628 |
| 0.3673 |
| 0.3697 |
| 0.3719 |
| 0.3703 |
| 0.3776 |
| 0.3723 |
| 0.3733 |
| 0.3729 |
| 0.3739 |
| 0.3770 |
| 0.3733 |
| 0.3705 |
| 0.3721 |
| 0.3685 |
| 0.3714 |
| 0.3712 |
| 0.3740 |
| 0.3752 |
| 0.3742 |
| 0.3843 |
| 0.3884 |
| 0.3885 |
| 0.3899 |
| 0.3923 |
| 0.3910 |
| 0.3899 |
| 0.3958 |
| 0.4033 |
| 0.4062 |
| 0.4065 |
| 0.4021 |
| 0.4054 |
| 0.4051 |
| 0.4048 |
| 0.4077 |
| 0.3987 |
| 0.4080 |
| 0.3944 |
| 0.3841 |
| 0.3956 |
| 0.4067 |
| 0.4061 |
| 0.4018 |
| 0.3976 |
| 0.3991 |
| 0.3969 |
| 0.3954 |
| 0.3930 |
| 0.3932 |
| 0.3973 |
| 0.3937 |
| 0.3973 |
| 0.3992 |
| 0.3997 |
| 0.3978 |
| 0.3985 |
| 0.3943 |
| 0.3968 |
| 0.3938 |
| 0.3988 |
| 0.4002 |
| 0.4040 |
| 0.4005 |
| 0.3989 |
| 0.3988 |
| 0.4012 |
| 0.3958 |
| 0.3963 |
| 0.3930 |
| 0.3935 |
| 0.3957 |
| 0.3923 |
| 0.3904 |
| 0.3923 |
| 0.3877 |
| 0.3861 |
| 0.3917 |
| 0.3893 |
| 0.3934 |
| 0.3929 |
| 0.3940 |
| 0.3913 |
| 0.3929 |
| 0.3946 |
| 0.3911 |
| 0.3889 |
| 0.3912 |
| 0.3916 |
| 0.3885 |
| 0.3877 |
| 0.3913 |
| 0.3881 |
| 0.3875 |
| 0.3884 |
| 0.3891 |
| 0.3844 |
| 0.3854 |
| 0.3872 |
| 0.3837 |
| 0.3844 |
| 0.3842 |
| 0.3857 |
| 0.3880 |
| 0.3851 |
| 0.3882 |
| 0.3872 |
| 0.3851 |
| 0.3906 |
| 0.3870 |
| 0.3866 |
| 0.3828 |
| 0.3799 |
| 0.3833 |
| 0.3791 |
| 0.3737 |
| 0.3770 |
| 0.3802 |
| 0.3790 |
| 0.3782 |
| 0.3853 |
| 0.3858 |
| 0.3812 |
| 0.3766 |
| 0.3755 |
| 0.3754 |
| 0.3732 |
| 0.3780 |
| 0.3760 |
| 0.3789 |
| 0.3731 |
| 0.3748 |
| 0.3779 |
| 0.3741 |
| 0.3670 |
| 0.3697 |
| 0.3642 |
| 0.3595 |
| 0.3557 |
| 0.3576 |
| 0.3571 |
| 0.3545 |
| 0.3575 |
| 0.3577 |
| 0.3571 |
| 0.3545 |
| 0.3588 |
| 0.3537 |
| 0.3554 |
| 0.3595 |
| 0.3584 |
| 0.3675 |
| 0.3669 |
| 0.3712 |
| 0.3730 |
| 0.3730 |
| 0.3709 |
| 0.3681 |
| 0.3735 |
| 0.3775 |
| 0.3748 |
| 0.3728 |
| 0.3746 |
| 0.3746 |
| 0.3708 |
| 0.3682 |
| 0.3668 |
| 0.3696 |
| 0.3689 |
| 0.3741 |
| 0.3730 |
| 0.3730 |
| 0.3752 |
| 0.3777 |
| 0.3839 |
| 0.3864 |
| 0.3870 |
| 0.3933 |
| 0.3929 |
| 0.3921 |
| 0.3911 |
| 0.3933 |
| 0.3936 |
| 0.4010 |
| 0.4023 |
| 0.4025 |
| 0.4056 |
| 0.4139 |
| 0.4159 |
| 0.4127 |
| 0.4040 |
| 0.4092 |
| 0.4126 |
| 0.4154 |
| 0.4156 |
| 0.4144 |
| 0.4140 |
| 0.4107 |
| 0.4139 |
| 0.4106 |
| 0.4153 |
| 0.4184 |
| 0.4205 |
| 0.4212 |
| 0.4222 |
| 0.4153 |
| 0.4111 |
| 0.4155 |
| 0.4138 |
| 0.4083 |
| 0.3977 |
| 0.4019 |
| 0.4040 |
| 0.4002 |
| 0.3943 |
| 0.3916 |
| 0.3907 |
| 0.3941 |
| 0.3920 |
| 0.3943 |
| 0.3939 |
| 0.3892 |
| 0.3935 |
| 0.3969 |
| 0.3941 |
| 0.4006 |
| 0.3981 |
| 0.3982 |
| 0.3951 |
| 0.3883 |
| 0.3892 |
| 0.3944 |
| 0.3940 |
| 0.3922 |
| 0.3877 |
| 0.3851 |
| 0.3858 |
| 0.3907 |
| 0.3899 |
| 0.3872 |
| 0.3849 |
| 0.3945 |
| 0.3901 |
| 0.3967 |
| 0.4011 |
| 0.3998 |
| 0.3965 |
| 0.3902 |
| 0.3928 |
| 0.4029 |
| 0.4070 |
| 0.4031 |
| 0.4051 |
| 0.4041 |
| 0.4019 |
| 0.4060 |
| 0.4018 |
| 0.4036 |
| 0.4159 |
| 0.4116 |
| 0.4088 |