Günlük oranları Tarihi AWF /GIP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 0.5234 Cebelitarık lirası
üzerinde asgari
1 Aruban Guilder = 0.3651 Cebelitarık lirası
Fiyat tarihinin GIP / AWF
Date | AWF/GIP |
| 0.4962 |
| 0.5175 |
| 0.4901 |
| 0.4767 |
| 0.4845 |
| 0.4778 |
| 0.4718 |
| 0.4619 |
| 0.4622 |
| 0.4571 |
| 0.4629 |
| 0.4683 |
| 0.4671 |
| 0.4602 |
| 0.4558 |
| 0.4562 |
| 0.4584 |
| 0.4446 |
| 0.4422 |
| 0.4456 |
| 0.4540 |
| 0.4531 |
| 0.4463 |
| 0.4372 |
| 0.4234 |
| 0.4288 |
| 0.4249 |
| 0.4168 |
| 0.4099 |
| 0.4125 |
| 0.4125 |
| 0.4183 |
| 0.4149 |
| 0.4096 |
| 0.4118 |
| 0.4124 |
| 0.4163 |
| 0.4231 |
| 0.4231 |
| 0.4211 |
| 0.4203 |
| 0.4157 |
| 0.4138 |
| 0.4122 |
| 0.4099 |
| 0.4061 |
| 0.4071 |
| 0.4103 |
| 0.4100 |
| 0.4077 |
| 0.4095 |
| 0.4048 |
| 0.4040 |
| 0.4059 |
| 0.4080 |
| 0.4038 |
| 0.4026 |
| 0.4018 |
| 0.4046 |
| 0.4096 |
| 0.4027 |
| 0.4032 |
| 0.4031 |
| 0.4019 |
| 0.3962 |
| 0.3950 |
| 0.3938 |
| 0.3947 |
| 0.3954 |
| 0.3944 |
| 0.4023 |
| 0.4019 |
| 0.3995 |
| 0.4064 |
| 0.4039 |
| 0.4051 |
| 0.4033 |
| 0.4037 |
| 0.4009 |
| 0.3981 |
| 0.4016 |
| 0.4073 |
| 0.4079 |
| 0.4082 |
| 0.4117 |
| 0.4130 |
| 0.4102 |
| 0.4150 |
| 0.4176 |
| 0.4188 |
| 0.4176 |
| 0.4175 |
| 0.4171 |
| 0.4237 |
| 0.4222 |
| 0.4319 |
| 0.4289 |
| 0.4308 |
| 0.4281 |
| 0.4307 |
| 0.4343 |
| 0.4349 |
| 0.4345 |
| 0.4243 |
| 0.4179 |
| 0.4255 |
| 0.4270 |
| 0.4262 |
| 0.4284 |
| 0.4339 |
| 0.4416 |
| 0.4457 |
| 0.4466 |
| 0.4523 |
| 0.4494 |
| 0.4454 |
| 0.4394 |
| 0.4478 |
| 0.4575 |
| 0.4614 |
| 0.4524 |
| 0.4474 |
| 0.4486 |
| 0.4492 |
| 0.4483 |
| 0.4571 |
| 0.4514 |
| 0.4809 |
| 0.4557 |
| 0.4252 |
| 0.4385 |
| 0.4335 |
| 0.4297 |
| 0.4309 |
| 0.4297 |
| 0.4276 |
| 0.4300 |
| 0.4305 |
| 0.4241 |
| 0.4265 |
| 0.4323 |
| 0.4197 |
| 0.4245 |
| 0.4339 |
| 0.4332 |
| 0.4319 |
| 0.4344 |
| 0.4323 |
| 0.4350 |
| 0.4299 |
| 0.4428 |
| 0.4538 |
| 0.4550 |
| 0.4497 |
| 0.4485 |
| 0.4531 |
| 0.4629 |
| 0.4565 |
| 0.4597 |
| 0.4634 |
| 0.4620 |
| 0.4582 |
| 0.4475 |
| 0.4460 |
| 0.4464 |
| 0.4394 |
| 0.4387 |
| 0.4451 |
| 0.4409 |
| 0.4436 |
| 0.4404 |
| 0.4390 |
| 0.4305 |
| 0.4266 |
| 0.4333 |
| 0.4307 |
| 0.4261 |
| 0.4281 |
| 0.4263 |
| 0.4224 |
| 0.4207 |
| 0.4224 |
| 0.4239 |
| 0.4259 |
| 0.4317 |
| 0.4331 |
| 0.4285 |
| 0.4250 |
| 0.4336 |
| 0.4341 |
| 0.4382 |
| 0.4400 |
| 0.4391 |
| 0.4433 |
| 0.4421 |
| 0.4399 |
| 0.4349 |
| 0.4357 |
| 0.4331 |
| 0.4293 |
| 0.4363 |
| 0.4298 |
| 0.4247 |
| 0.4273 |
| 0.4272 |
| 0.4252 |
| 0.4250 |
| 0.4297 |
| 0.4343 |
| 0.4351 |
| 0.4391 |
| 0.4376 |
| 0.4322 |
| 0.4262 |
| 0.4255 |
| 0.4217 |
| 0.4204 |
| 0.4251 |
| 0.4208 |
| 0.4220 |
| 0.4172 |
| 0.4182 |
| 0.4190 |
| 0.4170 |
| 0.4100 |
| 0.4128 |
| 0.4058 |
| 0.3999 |
| 0.3900 |
| 0.3958 |
| 0.3968 |
| 0.3939 |
| 0.3993 |
| 0.4030 |
| 0.3999 |
| 0.3989 |
| 0.4046 |
| 0.3983 |
| 0.3970 |
| 0.4001 |
| 0.4047 |
| 0.4116 |
| 0.4141 |
| 0.4183 |
| 0.4172 |
| 0.4178 |
| 0.4148 |
| 0.4177 |
| 0.4203 |
| 0.4262 |
| 0.4236 |
| 0.4213 |
| 0.4249 |
| 0.4204 |
| 0.4141 |
| 0.4138 |
| 0.4229 |
| 0.4319 |
| 0.4336 |
| 0.4350 |
| 0.4301 |
| 0.4286 |
| 0.4267 |
| 0.4285 |
| 0.4285 |
| 0.4341 |
| 0.4316 |
| 0.4389 |
| 0.4367 |
| 0.4400 |
| 0.4332 |
| 0.4337 |
| 0.4323 |
| 0.4308 |
| 0.4287 |
| 0.4299 |
| 0.4350 |
| 0.4426 |
| 0.4479 |
| 0.4451 |
| 0.4411 |
| 0.4487 |
| 0.4544 |
| 0.4532 |
| 0.4466 |
| 0.4454 |
| 0.4419 |
| 0.4469 |
| 0.4476 |
| 0.4453 |
| 0.4622 |
| 0.4594 |
| 0.4521 |
| 0.4529 |
| 0.4474 |
| 0.4398 |
| 0.4386 |
| 0.4485 |
| 0.4447 |
| 0.4429 |
| 0.4475 |
| 0.4550 |
| 0.4538 |
| 0.4561 |
| 0.4487 |
| 0.4314 |
| 0.4278 |
| 0.4265 |
| 0.4170 |
| 0.4173 |
| 0.4245 |
| 0.4234 |
| 0.4311 |
| 0.4258 |
| 0.4213 |
| 0.4244 |
| 0.4219 |
| 0.4301 |
| 0.4199 |
| 0.4009 |
| 0.4012 |
| 0.4006 |
| 0.3830 |
| 0.3858 |
| 0.3864 |
| 0.3853 |
| 0.3835 |
| 0.3872 |
| 0.3914 |
| 0.3932 |
| 0.3870 |
| 0.3930 |
| 0.3861 |
| 0.3916 |
| 0.3949 |
| 0.3979 |
| 0.3909 |
| 0.3843 |
| 0.3830 |
| 0.3896 |
| 0.3908 |
| 0.3876 |
| 0.3837 |
| 0.3775 |
| 0.3747 |
| 0.3751 |
| 0.3680 |
| 0.3683 |
| 0.3715 |
| 0.3651 |
| 0.3667 |