Günlük oranları Tarihi AWF /DKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 4.3439 Danimarka kronu
üzerinde asgari
1 Aruban Guilder = 3.3283 Danimarka kronu
Fiyat tarihinin DKK / AWF
Date | AWF/DKK |
| 4.2549 |
| 4.3070 |
| 4.1594 |
| 4.0910 |
| 4.1878 |
| 4.1613 |
| 4.1544 |
| 4.0762 |
| 4.0758 |
| 4.0642 |
| 4.0636 |
| 4.1047 |
| 4.1160 |
| 3.9760 |
| 3.9321 |
| 3.9519 |
| 3.9756 |
| 3.8748 |
| 3.8616 |
| 3.8994 |
| 3.9889 |
| 3.9356 |
| 3.9489 |
| 3.8667 |
| 3.7661 |
| 3.7928 |
| 3.8162 |
| 3.7102 |
| 3.6655 |
| 3.6745 |
| 3.6329 |
| 3.7263 |
| 3.6787 |
| 3.6461 |
| 3.6723 |
| 3.6590 |
| 3.6727 |
| 3.6851 |
| 3.6845 |
| 3.6806 |
| 3.6848 |
| 3.6839 |
| 3.6306 |
| 3.5893 |
| 3.5891 |
| 3.5818 |
| 3.5822 |
| 3.5911 |
| 3.5712 |
| 3.5513 |
| 3.5476 |
| 3.5268 |
| 3.5018 |
| 3.5200 |
| 3.5453 |
| 3.5289 |
| 3.5330 |
| 3.4964 |
| 3.5248 |
| 3.5316 |
| 3.5056 |
| 3.5019 |
| 3.4880 |
| 3.4936 |
| 3.4297 |
| 3.4158 |
| 3.4056 |
| 3.4019 |
| 3.4212 |
| 3.4133 |
| 3.4497 |
| 3.4371 |
| 3.4520 |
| 3.4906 |
| 3.5377 |
| 3.5258 |
| 3.4831 |
| 3.5009 |
| 3.4466 |
| 3.4243 |
| 3.4252 |
| 3.4553 |
| 3.4383 |
| 3.4200 |
| 3.4449 |
| 3.4162 |
| 3.3803 |
| 3.4001 |
| 3.4144 |
| 3.4186 |
| 3.4290 |
| 3.4714 |
| 3.4946 |
| 3.5168 |
| 3.5012 |
| 3.5704 |
| 3.5175 |
| 3.5275 |
| 3.5234 |
| 3.5321 |
| 3.5647 |
| 3.5263 |
| 3.5001 |
| 3.5154 |
| 3.4826 |
| 3.5096 |
| 3.5098 |
| 3.5357 |
| 3.5480 |
| 3.5360 |
| 3.6334 |
| 3.6713 |
| 3.6765 |
| 3.6898 |
| 3.7140 |
| 3.7019 |
| 3.6904 |
| 3.7469 |
| 3.8173 |
| 3.8451 |
| 3.8498 |
| 3.8092 |
| 3.8387 |
| 3.8367 |
| 3.8378 |
| 3.8647 |
| 3.7809 |
| 3.8690 |
| 3.7415 |
| 3.6415 |
| 3.7536 |
| 3.8584 |
| 3.8523 |
| 3.8120 |
| 3.7728 |
| 3.7865 |
| 3.7655 |
| 3.7526 |
| 3.7293 |
| 3.7302 |
| 3.7689 |
| 3.7363 |
| 3.7693 |
| 3.7871 |
| 3.7918 |
| 3.7745 |
| 3.7810 |
| 3.7408 |
| 3.7643 |
| 3.7354 |
| 3.7824 |
| 3.7960 |
| 3.8303 |
| 3.7972 |
| 3.7819 |
| 3.7769 |
| 3.7979 |
| 3.7474 |
| 3.7519 |
| 3.7246 |
| 3.7290 |
| 3.7514 |
| 3.7188 |
| 3.7018 |
| 3.7167 |
| 3.6742 |
| 3.6605 |
| 3.7135 |
| 3.6919 |
| 3.7303 |
| 3.7249 |
| 3.7367 |
| 3.7098 |
| 3.7244 |
| 3.7403 |
| 3.7073 |
| 3.6843 |
| 3.7085 |
| 3.7118 |
| 3.6816 |
| 3.6736 |
| 3.7067 |
| 3.6765 |
| 3.6708 |
| 3.6796 |
| 3.6866 |
| 3.6441 |
| 3.6533 |
| 3.6709 |
| 3.6362 |
| 3.6447 |
| 3.6506 |
| 3.6567 |
| 3.6790 |
| 3.6500 |
| 3.6787 |
| 3.6685 |
| 3.6490 |
| 3.7000 |
| 3.6648 |
| 3.6638 |
| 3.6266 |
| 3.5989 |
| 3.6308 |
| 3.5889 |
| 3.5394 |
| 3.5715 |
| 3.6008 |
| 3.5871 |
| 3.5816 |
| 3.6488 |
| 3.6516 |
| 3.6072 |
| 3.5617 |
| 3.5524 |
| 3.5530 |
| 3.5325 |
| 3.5763 |
| 3.5582 |
| 3.5851 |
| 3.5297 |
| 3.5426 |
| 3.5734 |
| 3.5376 |
| 3.4716 |
| 3.4964 |
| 3.4457 |
| 3.3997 |
| 3.3634 |
| 3.3816 |
| 3.3773 |
| 3.3507 |
| 3.3812 |
| 3.3826 |
| 3.3763 |
| 3.3525 |
| 3.3931 |
| 3.3429 |
| 3.3582 |
| 3.3973 |
| 3.3897 |
| 3.4752 |
| 3.4679 |
| 3.5082 |
| 3.5254 |
| 3.5241 |
| 3.5042 |
| 3.4789 |
| 3.5292 |
| 3.5663 |
| 3.5421 |
| 3.5240 |
| 3.5400 |
| 3.5405 |
| 3.5026 |
| 3.4797 |
| 3.4645 |
| 3.4898 |
| 3.4851 |
| 3.5332 |
| 3.5221 |
| 3.5225 |
| 3.5430 |
| 3.5666 |
| 3.6249 |
| 3.6486 |
| 3.6540 |
| 3.7137 |
| 3.7099 |
| 3.7018 |
| 3.6949 |
| 3.7151 |
| 3.7207 |
| 3.7868 |
| 3.8010 |
| 3.8009 |
| 3.8313 |
| 3.9090 |
| 3.9268 |
| 3.8979 |
| 3.8164 |
| 3.8632 |
| 3.8948 |
| 3.9207 |
| 3.9225 |
| 3.9112 |
| 3.9085 |
| 3.8778 |
| 3.9090 |
| 3.8767 |
| 3.9216 |
| 3.9490 |
| 3.9684 |
| 3.9764 |
| 3.9848 |
| 3.9206 |
| 3.8830 |
| 3.9249 |
| 3.9097 |
| 3.8585 |
| 3.7578 |
| 3.7957 |
| 3.8159 |
| 3.7806 |
| 3.7252 |
| 3.7008 |
| 3.6956 |
| 3.7276 |
| 3.7048 |
| 3.7255 |
| 3.7231 |
| 3.6771 |
| 3.7174 |
| 3.7475 |
| 3.7225 |
| 3.7842 |
| 3.7628 |
| 3.7585 |
| 3.7298 |
| 3.6634 |
| 3.6747 |
| 3.7234 |
| 3.7179 |
| 3.7032 |
| 3.6602 |
| 3.6315 |
| 3.6467 |
| 3.6844 |
| 3.6819 |
| 3.6569 |
| 3.6393 |
| 3.7316 |
| 3.6896 |
| 3.7549 |
| 3.7967 |
| 3.7853 |
| 3.7554 |
| 3.6959 |
| 3.7208 |
| 3.8154 |
| 3.8548 |
| 3.8174 |
| 3.8368 |
| 3.8252 |
| 3.8129 |
| 3.8470 |
| 3.8042 |
| 3.8213 |
| 3.9375 |
| 3.8968 |
| 3.8707 |