Günlük oranları Tarihi AWF /BEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 23.5600 Belçika Frangı
üzerinde asgari
1 Aruban Guilder = 18.0395 Belçika Frangı
Fiyat tarihinin BEF / AWF
Date | AWF/BEF |
| 23.0807 |
| 23.3623 |
| 22.5597 |
| 22.1923 |
| 22.7176 |
| 22.5699 |
| 22.5322 |
| 22.1055 |
| 22.0950 |
| 22.0216 |
| 22.0154 |
| 22.2431 |
| 22.3174 |
| 21.5573 |
| 21.3167 |
| 21.4267 |
| 21.5569 |
| 21.0122 |
| 20.9387 |
| 21.1439 |
| 21.6235 |
| 21.3445 |
| 21.4130 |
| 20.9700 |
| 20.4189 |
| 20.5641 |
| 20.6843 |
| 20.1230 |
| 19.8753 |
| 19.9152 |
| 19.6870 |
| 20.2018 |
| 19.9369 |
| 19.7636 |
| 19.9127 |
| 19.8458 |
| 19.9241 |
| 19.9914 |
| 19.9844 |
| 19.9653 |
| 19.9880 |
| 19.9835 |
| 19.6935 |
| 19.4649 |
| 19.4631 |
| 19.4214 |
| 19.4217 |
| 19.4711 |
| 19.3673 |
| 19.2654 |
| 19.2455 |
| 19.1292 |
| 18.9970 |
| 19.0959 |
| 19.2304 |
| 19.1439 |
| 19.1610 |
| 18.9611 |
| 19.1188 |
| 19.1528 |
| 19.0133 |
| 18.9932 |
| 18.9208 |
| 18.9516 |
| 18.6053 |
| 18.5288 |
| 18.4727 |
| 18.4538 |
| 18.5583 |
| 18.5180 |
| 18.7133 |
| 18.6468 |
| 18.7256 |
| 18.9325 |
| 19.1849 |
| 19.1261 |
| 18.8957 |
| 18.9914 |
| 18.6980 |
| 18.5748 |
| 18.5804 |
| 18.7416 |
| 18.6494 |
| 18.5444 |
| 18.6799 |
| 18.5286 |
| 18.3286 |
| 18.4451 |
| 18.5117 |
| 18.5308 |
| 18.5811 |
| 18.8133 |
| 18.9347 |
| 19.0504 |
| 18.9661 |
| 19.3392 |
| 19.0696 |
| 19.1212 |
| 19.1006 |
| 19.1492 |
| 19.3125 |
| 19.1192 |
| 18.9751 |
| 19.0581 |
| 18.8741 |
| 19.0226 |
| 19.0118 |
| 19.1573 |
| 19.2201 |
| 19.1646 |
| 19.6866 |
| 19.8932 |
| 19.8991 |
| 19.9727 |
| 20.0965 |
| 20.0264 |
| 19.9698 |
| 20.2731 |
| 20.6571 |
| 20.8048 |
| 20.8208 |
| 20.5980 |
| 20.7653 |
| 20.7496 |
| 20.7364 |
| 20.8845 |
| 20.4242 |
| 20.9000 |
| 20.1992 |
| 19.6729 |
| 20.2630 |
| 20.8330 |
| 20.7985 |
| 20.5800 |
| 20.3650 |
| 20.4402 |
| 20.3285 |
| 20.2547 |
| 20.1316 |
| 20.1397 |
| 20.3495 |
| 20.1674 |
| 20.3490 |
| 20.4465 |
| 20.4713 |
| 20.3748 |
| 20.4127 |
| 20.1976 |
| 20.3254 |
| 20.1704 |
| 20.4287 |
| 20.4991 |
| 20.6947 |
| 20.5149 |
| 20.4310 |
| 20.4253 |
| 20.5493 |
| 20.2724 |
| 20.2965 |
| 20.1321 |
| 20.1550 |
| 20.2669 |
| 20.0932 |
| 19.9990 |
| 20.0946 |
| 19.8573 |
| 19.7780 |
| 20.0623 |
| 19.9410 |
| 20.1505 |
| 20.1254 |
| 20.1813 |
| 20.0417 |
| 20.1235 |
| 20.2114 |
| 20.0306 |
| 19.9192 |
| 20.0375 |
| 20.0557 |
| 19.8988 |
| 19.8588 |
| 20.0444 |
| 19.8776 |
| 19.8466 |
| 19.8950 |
| 19.9288 |
| 19.6916 |
| 19.7394 |
| 19.8347 |
| 19.6514 |
| 19.6897 |
| 19.6808 |
| 19.7563 |
| 19.8729 |
| 19.7264 |
| 19.8854 |
| 19.8341 |
| 19.7228 |
| 20.0068 |
| 19.8223 |
| 19.8028 |
| 19.6089 |
| 19.4585 |
| 19.6333 |
| 19.4167 |
| 19.1429 |
| 19.3111 |
| 19.4762 |
| 19.4112 |
| 19.3727 |
| 19.7352 |
| 19.7633 |
| 19.5241 |
| 19.2898 |
| 19.2348 |
| 19.2299 |
| 19.1174 |
| 19.3626 |
| 19.2613 |
| 19.4070 |
| 19.1131 |
| 19.2000 |
| 19.3543 |
| 19.1639 |
| 18.7998 |
| 18.9355 |
| 18.6572 |
| 18.4132 |
| 18.2173 |
| 18.3166 |
| 18.2907 |
| 18.1593 |
| 18.3105 |
| 18.3198 |
| 18.2925 |
| 18.1595 |
| 18.3772 |
| 18.1157 |
| 18.2043 |
| 18.4132 |
| 18.3566 |
| 18.8236 |
| 18.7918 |
| 19.0117 |
| 19.1078 |
| 19.1034 |
| 18.9956 |
| 18.8565 |
| 19.1299 |
| 19.3363 |
| 19.1953 |
| 19.0933 |
| 19.1863 |
| 19.1890 |
| 18.9911 |
| 18.8619 |
| 18.7864 |
| 18.9305 |
| 18.8975 |
| 19.1611 |
| 19.1048 |
| 19.1031 |
| 19.2184 |
| 19.3478 |
| 19.6637 |
| 19.7930 |
| 19.8232 |
| 20.1467 |
| 20.1230 |
| 20.0821 |
| 20.0337 |
| 20.1451 |
| 20.1612 |
| 20.5382 |
| 20.6053 |
| 20.6186 |
| 20.7763 |
| 21.1991 |
| 21.3052 |
| 21.1400 |
| 20.6953 |
| 20.9610 |
| 21.1355 |
| 21.2779 |
| 21.2879 |
| 21.2273 |
| 21.2037 |
| 21.0376 |
| 21.2023 |
| 21.0314 |
| 21.2708 |
| 21.4304 |
| 21.5366 |
| 21.5756 |
| 21.6232 |
| 21.2697 |
| 21.0565 |
| 21.2845 |
| 21.1972 |
| 20.9131 |
| 20.3719 |
| 20.5880 |
| 20.6939 |
| 20.4972 |
| 20.1958 |
| 20.0590 |
| 20.0099 |
| 20.1841 |
| 20.0765 |
| 20.1990 |
| 20.1773 |
| 19.9331 |
| 20.1560 |
| 20.3279 |
| 20.1885 |
| 20.5208 |
| 20.3888 |
| 20.3977 |
| 20.2351 |
| 19.8873 |
| 19.9362 |
| 20.2041 |
| 20.1810 |
| 20.0882 |
| 19.8599 |
| 19.7230 |
| 19.7630 |
| 20.0106 |
| 19.9731 |
| 19.8335 |
| 19.7146 |
| 20.2056 |
| 19.9824 |
| 20.3193 |
| 20.5428 |
| 20.4773 |
| 20.3090 |
| 19.9875 |
| 20.1186 |
| 20.6376 |
| 20.8495 |
| 20.6470 |
| 20.7477 |
| 20.6997 |
| 20.5882 |
| 20.7957 |
| 20.5794 |
| 20.6736 |
| 21.3013 |
| 21.0845 |
| 20.9369 |