Günlük oranları Tarihi AUD /TJS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Avustralya doları = 9.6798 Tacikistan somonisi
üzerinde asgari
1 Avustralya doları = 1.9127 Tacikistan somonisi
Fiyat tarihinin TJS / AUD
Date | AUD/TJS |
| 7.2467 |
| 7.2073 |
| 7.2338 |
| 7.1657 |
| 7.0709 |
| 7.0275 |
| 7.2104 |
| 7.0947 |
| 7.1448 |
| 7.2054 |
| 7.2476 |
| 7.1308 |
| 7.1611 |
| 7.1545 |
| 7.1277 |
| 7.0881 |
| 7.2102 |
| 7.1629 |
| 7.2547 |
| 7.3543 |
| 7.4734 |
| 7.4555 |
| 7.3200 |
| 7.1848 |
| 7.2328 |
| 7.2197 |
| 7.1580 |
| 6.9855 |
| 7.1219 |
| 6.9598 |
| 6.9550 |
| 6.9639 |
| 7.0522 |
| 6.9923 |
| 7.0545 |
| 7.0731 |
| 7.0621 |
| 7.0985 |
| 7.0619 |
| 7.0402 |
| 7.1244 |
| 7.2056 |
| 7.3618 |
| 7.3568 |
| 7.4532 |
| 7.3045 |
| 7.2841 |
| 7.2861 |
| 7.4821 |
| 7.3791 |
| 7.2082 |
| 7.1369 |
| 7.2737 |
| 7.3270 |
| 7.4047 |
| 7.2211 |
| 7.2878 |
| 7.3170 |
| 7.2737 |
| 6.7404 |
| 6.7490 |
| 7.4210 |
| 7.2595 |
| 7.0929 |
| 7.2502 |
| 7.2126 |
| 7.1126 |
| 7.0424 |
| 6.8971 |
| 6.8803 |
| 6.8402 |
| 6.7986 |
| 6.7522 |
| 6.6904 |
| 6.6043 |
| 6.7293 |
| 6.5586 |
| 6.4595 |
| 6.3342 |
| 6.3837 |
| 6.4052 |
| 6.4038 |
| 6.3811 |
| 6.7714 |
| 6.9635 |
| 6.8964 |
| 7.0281 |
| 7.0307 |
| 7.1761 |
| 7.1296 |
| 7.1773 |
| 7.0160 |
| 6.9454 |
| 7.1072 |
| 6.7847 |
| 7.3209 |
| 7.6153 |
| 7.5857 |
| 8.0132 |
| 8.9326 |
| 8.8620 |
| 8.7257 |
| 8.7068 |
| 8.8071 |
| 8.9388 |
| 9.6197 |
| 9.3895 |
| 8.2559 |
| 8.1992 |
| 8.1069 |
| 8.0472 |
| 8.0495 |
| 7.9850 |
| 8.0825 |
| 8.1447 |
| 8.1089 |
| 8.1340 |
| 8.1743 |
| 8.0262 |
| 8.0502 |
| 7.9600 |
| 8.0719 |
| 8.1590 |
| 8.2918 |
| 8.3511 |
| 8.4443 |
| 8.4433 |
| 8.3858 |
| 8.3080 |
| 8.2630 |
| 8.2534 |
| 8.2304 |
| 8.3484 |
| 8.4320 |
| 8.3182 |
| 8.2261 |
| 8.3696 |
| 8.3580 |
| 8.3943 |
| 8.4223 |
| 8.3534 |
| 8.5258 |
| 8.5998 |
| 8.6362 |
| 8.5932 |
| 8.7999 |
| 8.8454 |
| 8.7779 |
| 8.8410 |
| 8.8678 |
| 8.9442 |
| 8.8487 |
| 8.8926 |
| 8.8733 |
| 8.6975 |
| 8.7200 |
| 8.7114 |
| 8.8296 |
| 8.8249 |
| 8.7265 |
| 8.8588 |
| 9.0182 |
| 8.8756 |
| 8.7848 |
| 8.6955 |
| 8.7921 |
| 8.7579 |
| 8.7865 |
| 8.6838 |
| 8.5953 |
| 8.5623 |
| 8.5360 |
| 8.4033 |
| 8.3377 |
| 8.2659 |
| 8.2786 |
| 8.2499 |
| 7.2988 |
| 7.3539 |
| 7.2797 |
| 7.4410 |
| 7.4219 |
| 7.3230 |
| 7.4652 |
| 7.5223 |
| 7.5170 |
| 7.6054 |
| 7.3985 |
| 7.4431 |
| 7.3782 |
| 7.3315 |
| 7.3854 |
| 7.2304 |
| 7.1500 |
| 7.1852 |
| 7.0871 |
| 7.1405 |
| 7.1666 |
| 7.2235 |
| 6.9494 |
| 6.7273 |
| 6.6944 |
| 6.6570 |
| 6.5821 |
| 6.6095 |
| 6.5001 |
| 6.4932 |
| 6.2456 |
| 6.2847 |
| 5.6876 |
| 5.9235 |
| 6.3924 |
| 6.3347 |
| 6.4106 |
| 6.5051 |
| 6.4845 |
| 6.4849 |
| 6.5566 |
| 6.6648 |
| 6.6889 |
| 6.7291 |
| 6.7848 |
| 6.7128 |
| 6.6534 |
| 6.6083 |
| 6.6080 |
| 6.5645 |
| 6.5972 |
| 6.6301 |
| 6.6778 |
| 6.6293 |
| 6.6568 |
| 6.5674 |
| 6.5212 |
| 6.5559 |
| 6.5674 |
| 6.6453 |
| 6.6393 |
| 6.5049 |
| 6.5641 |
| 6.3707 |
| 6.3793 |
| 6.3751 |
| 6.5120 |
| 6.6291 |
| 6.6413 |
| 6.5743 |
| 6.6032 |
| 6.5662 |
| 6.4648 |
| 6.5712 |
| 6.5725 |
| 6.5289 |
| 6.5248 |
| 6.5546 |
| 6.5972 |
| 6.6567 |
| 6.7325 |
| 6.7637 |
| 6.7140 |
| 6.7042 |
| 6.7080 |
| 6.6979 |
| 6.6731 |
| 6.6794 |
| 6.7644 |
| 6.7294 |
| 6.6566 |
| 6.8085 |
| 6.7593 |
| 6.7544 |
| 6.7875 |
| 6.7297 |
| 6.6342 |
| 6.6482 |
| 6.7613 |
| 6.7756 |
| 6.9350 |
| 6.8040 |
| 6.8719 |
| 6.7591 |
| 6.7987 |
| 6.6562 |
| 6.6636 |
| 6.7211 |
| 6.6655 |
| 6.8091 |
| 6.8431 |
| 6.7284 |
| 6.7026 |
| 6.7866 |
| 6.9159 |
| 6.9045 |
| 6.8417 |
| 6.9555 |
| 6.9743 |
| 6.9548 |
| 6.9817 |
| 6.8591 |
| 6.7284 |
| 6.7611 |
| 6.7284 |
| 6.8905 |
| 6.9145 |
| 6.7817 |
| 6.8140 |
| 6.7364 |
| 6.7485 |
| 6.7010 |
| 6.7413 |
| 6.8768 |
| 6.7673 |
| 6.7556 |
| 6.8378 |
| 6.7773 |
| 6.9457 |
| 6.8469 |
| 6.9279 |
| 6.9794 |
| 6.9307 |
| 6.9540 |
| 7.1375 |
| 7.0655 |
| 7.0188 |
| 6.9339 |
| 6.8677 |
| 6.7960 |
| 6.7621 |
| 6.6534 |
| 6.6979 |
| 6.7262 |
| 6.6827 |
| 6.7006 |
| 6.7549 |
| 6.7733 |
| 6.8677 |
| 6.9087 |
| 6.8298 |
| 6.8913 |
| 6.9977 |
| 7.0147 |
| 7.1020 |
| 7.0063 |
| 6.9633 |
| 6.9879 |
| 6.9327 |
| 6.9796 |
| 6.9903 |
| 6.9603 |
| 6.8290 |
| 6.6974 |
| 6.7579 |
| 6.6807 |
| 6.6899 |
| 6.6615 |
| 6.5917 |
| 6.5411 |
| 6.5785 |
| 6.2768 |
| 6.3101 |
| 6.3912 |
| 6.3904 |
| 6.4297 |
| 6.2926 |
| 6.2933 |
| 6.1508 |
| 6.3046 |
| 6.1491 |
| 6.0823 |
| 6.1164 |
| 6.1087 |
| 6.0535 |
| 6.0665 |
| 5.9858 |
| 5.9753 |
| 5.8971 |
| 5.7719 |
| 5.7003 |
| 5.6584 |
| 5.7425 |
| 5.8582 |
| 5.7744 |
| 5.9283 |
| 5.7950 |
| 5.9902 |
| 6.1009 |
| 5.9846 |
| 5.9783 |
| 5.9893 |
| 6.0131 |
| 6.0645 |
| 6.0013 |
| 5.9273 |
| 5.9702 |
| 5.9759 |
| 5.9680 |
| 5.9883 |
| 6.0231 |
| 6.0271 |
| 5.9282 |
| 5.8682 |
| 5.9572 |
| 5.9476 |
| 5.9089 |
| 5.7798 |
| 5.8507 |
| 5.8263 |
| 5.7335 |
| 5.6688 |
| 5.6912 |
| 5.7303 |
| 5.8294 |
| 6.0125 |
| 6.0910 |
| 6.0550 |
| 5.9337 |
| 6.0372 |
| 5.9150 |
| 5.9783 |
| 5.8933 |
| 5.8059 |
| 5.6490 |
| 5.6022 |
| 5.5539 |
| 5.5915 |
| 5.5503 |
| 5.3609 |
| 5.0801 |
| 5.0693 |
| 5.0915 |
| 4.9728 |
| 4.8737 |
| 4.9056 |
| 4.9348 |
| 4.8364 |
| 4.7934 |
| 4.7285 |
| 4.6684 |
| 4.7305 |
| 4.7840 |
| 4.7553 |
| 4.7977 |
| 4.5879 |
| 4.4892 |
| 4.5679 |
| 4.5436 |
| 4.3839 |
| 4.4883 |
| 4.5017 |
| 4.6238 |
| 4.6396 |
| 4.5542 |
| 4.5526 |
| 4.6160 |
| 4.6327 |
| 4.6930 |
| 4.8048 |
| 4.8386 |
| 4.8590 |
| 4.8143 |
| 4.7709 |
| 4.9094 |
| 5.0225 |
| 4.9624 |
| 4.9128 |
| 4.8803 |
| 4.7152 |
| 4.5488 |
| 4.5150 |
| 4.3937 |
| 4.5040 |
| 4.2435 |
| 4.2060 |
| 4.2248 |
| 4.2327 |
| 4.2000 |
| 4.2033 |
| 4.1906 |
| 4.2424 |
| 4.3838 |
| 4.2575 |
| 4.2207 |
| 4.2344 |
| 4.1935 |
| 4.2262 |
| 4.2453 |
| 4.3139 |
| 4.3715 |
| 4.4226 |
| 4.3454 |
| 4.3553 |
| 4.3936 |
| 4.3906 |
| 4.3760 |
| 4.3804 |
| 4.3526 |
| 4.4351 |
| 4.5032 |
| 4.6121 |
| 4.6406 |
| 4.6275 |
| 4.6462 |
| 4.6128 |
| 4.6313 |
| 4.6644 |
| 4.6378 |
| 4.6429 |
| 4.6273 |
| 4.6588 |
| 4.6424 |
| 4.6274 |
| 4.5796 |
| 4.5385 |
| 4.5295 |
| 4.5780 |
| 4.5904 |
| 4.5323 |
| 4.5333 |
| 4.5004 |
| 4.5501 |
| 4.4940 |
| 4.4531 |
| 4.3827 |
| 4.3613 |
| 4.3405 |
| 4.2943 |
| 4.3405 |
| 4.3378 |
| 4.2947 |
| 4.2018 |
| 4.1734 |
| 4.2104 |
| 4.3231 |
| 4.2795 |
| 4.2513 |
| 4.2636 |
| 4.2681 |
| 4.3463 |
| 4.3468 |
| 4.3757 |
| 4.4740 |
| 4.4647 |
| 4.5363 |
| 4.5664 |
| 4.6064 |
| 4.5257 |
| 4.4926 |
| 4.4479 |
| 4.4931 |
| 4.4474 |
| 4.3977 |
| 4.2878 |
| 4.3018 |
| 4.3566 |
| 4.3556 |
| 4.2533 |
| 4.3914 |
| 4.4034 |
| 4.3362 |
| 4.3473 |
| 4.3935 |
| 4.3976 |
| 4.5546 |
| 4.4950 |
| 4.6294 |
| 4.5842 |
| 4.6633 |
| 4.7399 |
| 4.8762 |
| 4.9249 |
| 4.8877 |
| 4.9269 |
| 4.9532 |
| 4.9546 |
| 4.9749 |
| 4.9411 |
| 4.8774 |
| 4.8470 |
| 4.8834 |
| 4.9063 |
| 4.8813 |
| 4.9763 |
| 4.9602 |
| 5.0084 |
| 5.0316 |
| 5.0036 |
| 4.9506 |
| 4.9388 |
| 5.0244 |
| 5.0004 |
| 4.9734 |
| 4.9811 |
| 4.9552 |
| 4.9691 |
| 4.9376 |
| 4.9252 |
| 4.9160 |
| 4.8813 |
| 4.8560 |
| 4.9371 |
| 4.9639 |
| 4.8058 |
| 4.7404 |
| 4.6918 |
| 4.7557 |
| 4.7874 |
| 4.8221 |
| 4.8446 |
| 4.8067 |
| 4.7059 |
| 5.0552 |
| 4.9390 |
| 4.9411 |
| 4.7655 |
| 4.8115 |
| 4.7250 |
| 4.6335 |
| 4.6962 |
| 4.6990 |
| 4.7515 |
| 4.8545 |
| 4.9572 |
| 4.9009 |
| 4.9245 |
| 4.9082 |
| 4.9546 |
| 5.0060 |
| 5.0393 |
| 4.9965 |
| 5.0828 |
| 5.0821 |
| 5.1225 |
| 5.1106 |
| 5.1000 |
| 5.0308 |
| 5.0151 |
| 4.9079 |
| 4.8646 |
| 4.8636 |
| 4.8354 |
| 4.7223 |
| 4.7966 |
| 4.8912 |
| 4.7165 |
| 4.6955 |
| 4.8550 |
| 4.9210 |
| 5.0267 |
| 4.9630 |
| 4.8634 |
| 4.7282 |
| 4.5661 |
| 4.6618 |
| 4.8750 |
| 4.9137 |
| 5.0291 |
| 5.0535 |
| 4.9459 |
| 4.9484 |
| 4.8621 |
| 5.1785 |
| 5.1159 |
| 4.9730 |
| 4.9861 |
| 4.9742 |
| 4.8699 |
| 4.9012 |
| 4.8435 |
| 4.9135 |
| 4.8708 |
| 4.7400 |
| 4.7684 |
| 4.8507 |
| 4.9333 |
| 4.7899 |
| 4.6932 |
| 4.7093 |
| 4.6285 |
| 4.5788 |
| 4.4754 |
| 4.4948 |
| 4.4608 |
| 4.4803 |
| 4.4503 |
| 4.4101 |
| 4.4654 |
| 4.3859 |
| 4.3841 |
| 4.3756 |
| 4.3711 |
| 4.4841 |
| 4.4145 |
| 4.3732 |
| 4.3714 |
| 4.3482 |
| 4.2299 |
| 4.3372 |
| 4.3387 |
| 4.4476 |
| 4.3278 |
| 4.3512 |
| 4.4007 |
| 4.3131 |
| 4.2386 |
| 4.2142 |
| 4.1488 |
| 4.0944 |
| 4.0189 |
| 3.9195 |
| 3.9169 |
| 3.9246 |
| 4.0195 |
| 3.9973 |
| 3.9428 |
| 3.8064 |
| 3.8267 |
| 3.6774 |
| 3.8279 |
| 3.8557 |
| 3.7729 |
| 3.5691 |
| 3.9887 |
| 3.9059 |
| 4.1267 |
| 4.0498 |
| 4.0692 |
| 4.0999 |
| 4.0316 |
| 4.0235 |
| 4.0248 |
| 4.0282 |
| 3.9983 |
| 3.9296 |
| 3.9475 |
| 3.9375 |
| 3.9306 |
| 3.8826 |
| 3.7867 |
| 3.8762 |
| 3.9517 |
| 4.0489 |
| 4.0687 |
| 3.9801 |
| 3.8870 |
| 3.8707 |
| 4.0048 |
| 3.9663 |
| 3.9800 |
| 4.0172 |
| 4.0718 |
| 4.0351 |
| 3.9418 |
| 4.0235 |
| 4.0493 |
| 3.9682 |
| 3.8382 |
| 3.8119 |
| 3.7871 |
| 3.7752 |
| 3.7561 |
| 3.6879 |
| 3.6871 |
| 3.6056 |
| 3.6787 |
| 3.6932 |
| 3.6110 |
| 3.5727 |
| 3.4252 |
| 3.4839 |
| 3.5498 |
| 3.4824 |
| 3.4989 |
| 3.4557 |
| 3.5479 |
| 3.3843 |
| 3.1930 |
| 3.0842 |
| 2.9024 |
| 2.8110 |
| 2.7142 |
| 2.7955 |
| 2.7176 |
| 2.5929 |
| 2.6694 |
| 2.4874 |
| 2.3639 |
| 2.3610 |
| 2.4039 |
| 2.4150 |
| 2.5315 |
| 2.3136 |
| 2.3712 |
| 2.3402 |
| 2.3677 |
| 2.4596 |
| 2.3816 |
| 2.3401 |
| 2.2734 |
| 2.2643 |
| 2.1911 |
| 2.1987 |
| 2.2379 |
| 2.3069 |
| 2.3061 |
| 2.0687 |
| 2.3719 |
| 2.3018 |
| 2.4102 |
| 2.7656 |
| 2.8775 |
| 2.7557 |
| 2.7877 |
| 2.9130 |
| 2.9619 |
| 2.9780 |
| 3.0413 |
| 3.1906 |
| 3.2811 |
| 3.3431 |
| 3.3200 |
| 3.2654 |
| 3.2902 |
| 3.2623 |
| 3.2255 |
| 3.2721 |
| 3.2736 |
| 3.3222 |
| 3.3000 |
| 3.2430 |
| 3.2401 |
| 3.2148 |
| 3.2256 |
| 3.1981 |
| 3.2041 |
| 3.1380 |
| 3.1287 |
| 3.1739 |
| 3.1762 |
| 3.2397 |
| 3.2073 |
| 3.1643 |
| 3.1342 |
| 3.1507 |
| 3.0704 |
| 2.9945 |
| 3.1199 |
| 3.0185 |
| 3.0376 |
| 3.0131 |
| 2.9686 |
| 3.0541 |
| 3.0533 |
| 3.0201 |
| 3.0557 |
| 3.0455 |
| 3.1688 |
| 3.1752 |
| 3.0353 |
| 3.1130 |
| 3.1055 |
| 3.0721 |
| 2.9862 |
| 2.8755 |
| 2.8157 |
| 2.8197 |
| 2.8563 |
| 2.7657 |
| 2.8990 |
| 2.9480 |
| 2.9345 |
| 3.0442 |
| 3.0102 |
| 2.9687 |
| 2.9531 |
| 2.9158 |
| 2.8974 |
| 2.8991 |
| 2.8682 |
| 2.8181 |
| 2.8219 |
| 2.8634 |
| 2.8390 |
| 2.8562 |
| 2.8661 |
| 2.8651 |
| 2.8101 |
| 2.8076 |
| 2.5985 |
| 2.5697 |
| 2.5182 |
| 2.4820 |
| 2.5436 |
| 2.5287 |
| 2.4829 |
| 2.4933 |
| 2.4818 |
| 2.5362 |
| 2.5185 |
| 2.5076 |
| 2.5325 |
| 2.5261 |
| 2.5073 |
| 2.5196 |
| 2.5351 |
| 2.5023 |
| 2.4725 |
| 2.4528 |
| 2.4766 |
| 2.4723 |
| 2.4350 |
| 2.4216 |
| 2.0732 |
| 2.0799 |
| 2.0948 |
| 2.0993 |
| 2.0938 |
| 2.1439 |
| 2.1127 |
| 2.1266 |
| 2.1179 |
| 2.1245 |
| 2.1332 |
| 2.0991 |
| 2.0846 |
| 2.0826 |
| 2.0699 |
| 2.0370 |
| 2.0532 |
| 2.0790 |
| 2.0928 |
| 2.1121 |
| 2.0928 |
| 2.1284 |
| 2.1452 |
| 2.1140 |
| 2.0756 |
| 2.0496 |
| 2.0281 |
| 1.9956 |
| 1.9663 |
| 2.0072 |
| 2.0409 |
| 2.0652 |
| 2.0550 |
| 2.0622 |
| 2.0564 |
| 2.0715 |
| 2.0864 |
| 2.0972 |
| 2.0993 |
| 2.0955 |
| 2.0425 |
| 2.0325 |
| 2.0665 |
| 2.1011 |
| 2.0911 |
| 2.0581 |
| 2.0515 |
| 2.0271 |
| 2.0411 |
| 2.0846 |
| 2.0871 |
| 2.0880 |
| 2.1132 |
| 2.1238 |
| 2.1057 |
| 2.1322 |
| 2.1483 |
| 2.1361 |
| 2.0976 |
| 2.1031 |
| 2.1432 |
| 2.1323 |
| 2.1215 |
| 2.1230 |
| 2.0948 |
| 2.0790 |
| 2.0873 |
| 2.1421 |
| 2.1646 |
| 2.1177 |
| 2.1279 |
| 2.1205 |
| 2.1104 |
| 2.1050 |
| 2.1524 |
| 2.1722 |
| 2.1718 |
| 2.1360 |
| 2.1588 |
| 2.1379 |
| 2.1430 |
| 2.1911 |
| 2.1920 |
| 2.2053 |
| 2.2077 |
| 2.1972 |
| 2.1948 |
| 2.1479 |
| 2.1587 |
| 2.1424 |
| 2.1126 |
| 2.1143 |
| 2.1707 |
| 2.1604 |
| 2.1272 |
| 2.1126 |
| 2.1583 |
| 2.1855 |
| 2.1804 |
| 2.1525 |
| 2.1105 |
| 2.0781 |
| 2.0806 |
| 2.0256 |
| 2.0429 |
| 2.0092 |
| 1.9850 |
| 1.9495 |
| 1.9395 |
| 1.9265 |
| 1.9483 |
| 1.9991 |
| 1.9995 |
| 1.9639 |
| 1.9564 |
| 1.9781 |
| 2.0042 |
| 1.9931 |
| 1.9883 |
| 1.9573 |
| 1.9435 |
| 1.9461 |
| 1.9443 |
| 1.9922 |
| 1.9492 |
| 1.9470 |
| 1.9573 |
| 2.0073 |
| 2.1135 |
| 2.1105 |
| 2.1489 |