Günlük oranları Tarihi AUD /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 Avustralya doları = 3 151.2892 Madagaskar ariarisi
üzerinde asgari
1 Avustralya doları = 1 105.0440 Madagaskar ariarisi
Date | AUD/MGA |
---|---|
2 971.5035 | |
2 983.7717 | |
2 950.9213 | |
2 957.7679 | |
2 922.7664 | |
2 935.6876 | |
2 913.7537 | |
2 852.3410 | |
2 817.3044 | |
2 879.6042 | |
2 837.6317 | |
2 867.1948 | |
2 948.6938 | |
2 976.8423 | |
2 929.7109 | |
2 970.4741 | |
2 962.7135 | |
2 969.4805 | |
2 939.6536 | |
2 993.0397 | |
2 991.8884 | |
3 029.3414 | |
3 086.2020 | |
3 146.3517 | |
3 141.3333 | |
3 067.0685 | |
3 012.4030 | |
3 019.3914 | |
2 992.6020 | |
2 963.6945 | |
2 887.3381 | |
2 932.3467 | |
2 883.2580 | |
2 866.0392 | |
2 860.8718 | |
2 911.7524 | |
2 886.5551 | |
2 905.0114 | |
2 903.6348 | |
2 892.7567 | |
2 914.8939 | |
2 910.0485 | |
2 876.7934 | |
2 917.5445 | |
2 926.1390 | |
3 018.2971 | |
2 976.9621 | |
3 050.4033 | |
3 038.2035 | |
3 024.0105 | |
3 021.3132 | |
3 086.3426 | |
3 021.7225 | |
2 913.0397 | |
2 875.6623 | |
2 931.8323 | |
2 949.0647 | |
2 968.0049 | |
2 913.0687 | |
2 949.4450 | |
2 941.8116 | |
2 888.6613 | |
2 897.2650 | |
2 894.3677 | |
2 963.4616 | |
3 010.7280 | |
2 954.1888 | |
3 014.3178 | |
3 015.2577 | |
3 118.9649 | |
3 129.8797 | |
3 040.5473 | |
3 001.1980 | |
2 970.1444 | |
2 982.4458 | |
2 930.7046 | |
2 892.1778 | |
2 850.3515 | |
2 878.0334 | |
2 771.4485 | |
2 742.5929 | |
2 688.8031 | |
2 675.8233 | |
2 665.9513 | |
2 729.4227 | |
2 706.5784 | |
2 812.1061 | |
2 881.7141 | |
2 844.9317 | |
2 890.7894 | |
2 833.9943 | |
2 883.7235 | |
2 928.8127 | |
2 942.5099 | |
2 921.1011 | |
2 864.5917 | |
2 764.3519 | |
2 805.2495 | |
2 817.2987 | |
2 833.0893 | |
2 803.7265 | |
2 895.6957 | |
2 907.4924 | |
2 850.1930 | |
2 786.3436 | |
2 802.5753 | |
2 838.6233 | |
2 890.4557 | |
2 982.2969 | |
2 901.1124 | |
2 923.0489 | |
2 892.7108 | |
2 861.6385 | |
2 844.9705 | |
2 835.4193 | |
2 822.6782 | |
2 856.6735 | |
2 873.8932 | |
2 849.3974 | |
2 856.6981 | |
2 878.7734 | |
2 821.9775 | |
2 830.9522 | |
2 806.5167 | |
2 846.6503 | |
2 885.0621 | |
2 929.4743 | |
2 943.2180 | |
2 986.3187 | |
2 966.0168 | |
2 938.5955 | |
2 909.4922 | |
2 879.8369 | |
2 875.5392 | |
2 863.1094 | |
2 872.9086 | |
2 913.7705 | |
2 859.6007 | |
2 800.7095 | |
2 866.9977 | |
2 861.7391 | |
2 808.6200 | |
2 813.7674 | |
2 850.0140 | |
2 813.4104 | |
2 948.3047 | |
2 867.3849 | |
2 846.1879 | |
2 978.8279 | |
2 920.4253 | |
2 906.5865 | |
2 915.0332 | |
2 921.3952 | |
2 957.2374 | |
2 932.4008 | |
2 946.5617 | |
2 948.5905 | |
2 902.3742 | |
2 903.9903 | |
2 900.4485 | |
2 919.6363 | |
2 917.1593 | |
2 889.3504 | |
2 925.1168 | |
2 983.2661 | |
2 922.0423 | |
2 860.0343 | |
2 892.2878 | |
2 907.3529 | |
2 915.2139 | |
2 982.4365 | |
2 995.0111 | |
2 941.5157 | |
2 833.4417 | |
2 909.9681 | |
2 867.4970 | |
2 784.2946 | |
2 860.1584 | |
2 893.3119 | |
2 850.9850 | |
2 773.8236 | |
2 799.7710 | |
2 771.8690 | |
2 807.3207 | |
2 799.8621 | |
2 756.2822 | |
2 797.6016 | |
2 808.1486 | |
2 805.5205 | |
2 840.9973 | |
2 759.8174 | |
2 757.8003 | |
2 739.0533 | |
2 723.1614 | |
2 746.7202 | |
2 698.5707 | |
2 678.0308 | |
2 690.9527 | |
2 654.3467 | |
2 670.4966 | |
2 672.3215 | |
2 661.3107 | |
2 579.6666 | |
2 504.8901 | |
2 493.7091 | |
2 474.8988 | |
2 437.4558 | |
2 451.5276 | |
2 399.9428 | |
2 400.0832 | |
2 308.2522 | |
2 312.7935 | |
2 199.7587 | |
2 224.2374 | |
2 427.0385 | |
2 428.6923 | |
2 465.3220 | |
2 493.2680 | |
2 483.6477 | |
2 464.8429 | |
2 498.8893 | |
2 528.3884 | |
2 565.0065 | |
2 542.9961 | |
2 567.8051 | |
2 526.0716 | |
1 674.3278 | |
2 497.3438 | |
2 498.2058 | |
2 471.9933 | |
2 534.5259 | |
2 558.5561 | |
2 521.0495 | |
2 500.5577 | |
2 527.8998 | |
2 522.8003 | |
2 491.3637 | |
2 530.3822 | |
2 551.5208 | |
2 566.2455 | |
2 564.0106 | |
2 505.3353 | |
2 508.7750 | |
2 494.8823 | |
2 489.3598 | |
2 476.1269 | |
2 518.9319 | |
2 554.9721 | |
2 560.8878 | |
2 550.8582 | |
2 552.6012 | |
2 531.8700 | |
2 500.9066 | |
2 537.3346 | |
2 557.9994 | |
2 542.9873 | |
2 531.6929 | |
2 515.9274 | |
2 549.4216 | |
2 553.5878 | |
2 576.3867 | |
2 566.0031 | |
2 584.5542 | |
2 554.4134 | |
2 526.1486 | |
2 512.3582 | |
2 510.8790 | |
2 506.7797 | |
2 528.8286 | |
2 544.5174 | |
2 525.2286 | |
2 513.4211 | |
2 529.5703 | |
2 610.7417 | |
2 588.4999 | |
2 503.4234 | |
2 457.5579 | |
2 494.8337 | |
2 547.9235 | |
2 531.2310 | |
2 680.1620 | |
2 622.1644 | |
2 656.1483 | |
2 599.6817 | |
2 553.1032 | |
2 484.8603 | |
2 480.9670 | |
2 513.2300 | |
2 482.6767 | |
2 484.0766 | |
2 480.6235 | |
2 448.7906 | |
2 383.3805 | |
2 420.8691 | |
2 443.2487 | |
2 420.0954 | |
2 422.1729 | |
2 430.1142 | |
2 435.5768 | |
2 485.0019 | |
2 512.4349 | |
2 472.5355 | |
2 464.3294 | |
2 489.9764 | |
2 503.3294 | |
2 588.5757 | |
2 577.0013 | |
2 477.5385 | |
2 469.3547 | |
2 445.1860 | |
2 445.8553 | |
2 428.4904 | |
2 432.6978 | |
2 496.1704 | |
2 476.4181 | |
2 452.7226 | |
2 482.2866 | |
2 429.1908 | |
2 471.3305 | |
2 408.9816 | |
2 472.8975 | |
2 496.2783 | |
2 503.2482 | |
2 501.3632 | |
2 602.7738 | |
2 607.4404 | |
2 599.7145 | |
2 556.7170 | |
2 542.3596 | |
2 492.1379 | |
2 485.1901 | |
2 390.5767 | |
2 448.7897 | |
2 427.9653 | |
2 398.7965 | |
2 410.7356 | |
2 440.9144 | |
2 408.0562 | |
2 407.8760 | |
2 405.6189 | |
2 383.1831 | |
2 371.4185 | |
2 384.7977 | |
2 381.8521 | |
2 386.8109 | |
2 358.6914 | |
2 332.3264 | |
2 353.7854 | |
2 347.1776 | |
2 365.4971 | |
2 335.3712 | |
2 305.7850 | |
2 271.4978 | |
2 274.9511 | |
2 359.2941 | |
2 343.0877 | |
2 401.1906 | |
2 433.4780 | |
2 303.6704 | |
2 347.5372 | |
2 300.7831 | |
2 314.2278 | |
2 354.1624 | |
2 382.4707 | |
2 390.2235 | |
2 428.7242 | |
2 418.4794 | |
2 450.9622 | |
2 442.3239 | |
2 409.6507 | |
2 396.7735 | |
2 329.4387 | |
2 282.0773 | |
2 354.5395 | |
2 402.6405 | |
2 431.4200 | |
2 440.0198 | |
2 462.7592 | |
2 473.9477 | |
2 444.9465 | |
2 416.2940 | |
2 406.6108 | |
2 412.5070 | |
2 477.4521 | |
2 490.7967 | |
2 496.8962 | |
2 420.5160 | |
2 472.3983 | |
2 421.4316 | |
2 439.4065 | |
2 448.3506 | |
2 434.1166 | |
2 421.1819 | |
2 403.6483 | |
2 340.3909 | |
2 311.5937 | |
2 313.3876 | |
2 291.3632 | |
2 316.6023 | |
2 326.9283 | |
2 332.8300 | |
2 293.7155 | |
2 244.0998 | |
2 270.1857 | |
2 289.1071 | |
2 392.6387 | |
2 417.7354 | |
2 408.9375 | |
2 437.0541 | |
2 429.1455 | |
2 390.9760 | |
2 327.6034 | |
2 320.6410 | |
2 295.1507 | |
2 323.7052 | |
2 417.7568 | |
2 458.8652 | |
2 447.5852 | |
2 399.9934 | |
2 450.0612 | |
2 412.9340 | |
2 423.3228 | |
2 393.4900 | |
2 365.8320 | |
2 303.5902 | |
2 253.9393 | |
2 236.7004 | |
2 272.6563 | |
2 277.1227 | |
2 256.4417 | |
2 221.9917 | |
2 240.8530 | |
2 345.6844 | |
2 322.9250 | |
2 276.2806 | |
2 298.6613 | |
2 366.9252 | |
2 357.9372 | |
2 364.8526 | |
2 334.9726 | |
2 312.9456 | |
2 326.5881 | |
2 199.5807 | |
2 189.0280 | |
2 286.5899 | |
2 296.5270 | |
2 235.6602 | |
2 226.7279 | |
2 197.2649 | |
2 259.6607 | |
2 346.8299 | |
2 351.1646 | |
2 439.4597 | |
2 454.6451 | |
2 455.4179 | |
2 411.2450 | |
2 420.8645 | |
2 394.4162 | |
2 442.0961 | |
2 300.3728 | |
2 450.3639 | |
2 492.5361 | |
2 436.2410 | |
2 442.6961 | |
2 480.1934 | |
2 475.8909 | |
2 436.7261 | |
2 385.0730 | |
2 421.5028 | |
2 395.0463 | |
2 302.7780 | |
2 307.6094 | |
2 343.1050 | |
2 359.7346 | |
2 299.0467 | |
2 270.5131 | |
2 224.2042 | |
2 208.8131 | |
2 200.4052 | |
2 186.8972 | |
2 186.2058 | |
2 120.7558 | |
2 195.9693 | |
2 144.0919 | |
2 104.4778 | |
2 099.1809 | |
2 100.4945 | |
2 097.5328 | |
2 187.8077 | |
2 257.0553 | |
2 334.8476 | |
2 368.5870 | |
2 334.8973 | |
2 328.1158 | |
2 387.7622 | |
2 384.1315 | |
2 361.1468 | |
2 379.8508 | |
2 314.9259 | |
2 315.4946 | |
2 333.5730 | |
2 397.3511 | |
2 391.8103 | |
2 358.5549 | |
2 353.2240 | |
2 321.4998 | |
2 350.8945 | |
2 338.5661 | |
2 300.9222 | |
2 296.5607 | |
2 273.8515 | |
2 222.2720 | |
2 289.5566 | |
2 285.8409 | |
2 248.0290 | |
2 206.4397 | |
2 217.4982 | |
2 215.6382 | |
2 215.8035 | |
2 206.2845 | |
2 194.7478 | |
2 200.3112 | |
2 222.6660 | |
2 181.8617 | |
2 160.3591 | |
2 141.0058 | |
2 137.2234 | |
2 112.2384 | |
2 085.2856 | |
2 109.8412 | |
2 095.7611 | |
2 073.1378 | |
2 017.5411 | |
1 982.4818 | |
2 008.3197 | |
2 043.3593 | |
2 024.8501 | |
2 011.7630 | |
2 014.4616 | |
2 011.3189 | |
2 042.2441 | |
2 052.2964 | |
2 047.0726 | |
2 113.4008 | |
2 118.7334 | |
2 084.5276 | |
2 114.4909 | |
2 139.8270 | |
2 144.7169 | |
2 114.6487 | |
2 084.5203 | |
2 083.9005 | |
2 058.6187 | |
2 027.3606 | |
1 974.6898 | |
1 960.8778 | |
1 998.2247 | |
2 001.0510 | |
1 958.0380 | |
2 022.7363 | |
2 039.0179 | |
2 004.5433 | |
2 012.6060 | |
2 022.3539 | |
2 001.5131 | |
2 072.4204 | |
2 068.7244 | |
2 142.5739 | |
2 129.0036 | |
2 158.1799 | |
2 182.4387 | |
2 225.7445 | |
2 247.6359 | |
2 235.6068 | |
2 266.8964 | |
2 325.8571 | |
2 336.5755 | |
2 343.5806 | |
2 305.5261 | |
2 274.0045 | |
2 262.0192 | |
2 284.5641 | |
2 264.7986 | |
2 250.3408 | |
2 278.6171 | |
2 287.1289 | |
2 368.1193 | |
2 364.1422 | |
2 364.5375 | |
2 348.6254 | |
2 353.8422 | |
2 380.9821 | |
2 375.6234 | |
2 344.3304 | |
2 352.5842 | |
2 349.2185 | |
2 336.7065 | |
2 298.0435 | |
2 284.3418 | |
2 271.4401 | |
2 248.1903 | |
2 225.6075 | |
2 288.2548 | |
2 295.0817 | |
2 302.4723 | |
2 314.5558 | |
2 295.1541 | |
2 335.3005 | |
2 347.5070 | |
2 376.8136 | |
2 381.8496 | |
2 370.6811 | |
2 352.8166 | |
2 326.7305 | |
2 265.2406 | |
2 249.3098 | |
2 141.9124 | |
2 157.5565 | |
2 103.6534 | |
2 060.6709 | |
2 064.3917 | |
2 055.3494 | |
2 081.1042 | |
2 110.2395 | |
2 184.7865 | |
2 173.1515 | |
2 183.6440 | |
2 176.3501 | |
2 197.7443 | |
2 229.8676 | |
2 271.7895 | |
2 260.2833 | |
2 301.6245 | |
2 286.8284 | |
2 341.2670 | |
2 339.1216 | |
2 328.2576 | |
2 314.0925 | |
2 333.0097 | |
2 313.0170 | |
2 305.4164 | |
2 275.2291 | |
2 212.5808 | |
2 142.1292 | |
2 111.5686 | |
2 135.9073 | |
2 091.7245 | |
2 071.1651 | |
2 134.3946 | |
2 173.3674 | |
2 220.3673 | |
2 177.6544 | |
2 149.0973 | |
2 100.3798 | |
1 924.1056 | |
2 012.0151 | |
2 050.5978 | |
2 079.1810 | |
2 054.8821 | |
2 080.8666 | |
2 038.8787 | |
2 067.6814 | |
2 022.8786 | |
2 168.8506 | |
2 120.4790 | |
2 097.0617 | |
2 087.3238 | |
2 066.3286 | |
2 027.5993 | |
2 048.9139 | |
2 047.2300 | |
2 062.0418 | |
2 099.5982 | |
2 070.1304 | |
2 090.1771 | |
2 094.2844 | |
2 129.6858 | |
2 094.6254 | |
2 052.1273 | |
2 079.3339 | |
2 062.7674 | |
2 068.2516 | |
2 012.0772 | |
2 018.8764 | |
2 028.4576 | |
2 040.2680 | |
2 031.7632 | |
2 038.5814 | |
2 068.8235 | |
2 050.1265 | |
2 051.3499 | |
2 057.1889 | |
2 124.3652 | |
2 184.6963 | |
2 149.7835 | |
2 093.1019 | |
2 093.9469 | |
2 046.1006 | |
1 932.6374 | |
1 961.9506 | |
1 971.6272 | |
1 994.8860 | |
1 975.6212 | |
1 975.8683 | |
2 000.1703 | |
1 968.2786 | |
1 936.9894 | |
1 927.8742 | |
1 898.5342 | |
1 878.2808 | |
1 861.9852 | |
1 842.8838 | |
1 971.2027 | |
1 953.9526 | |
1 963.2264 | |
1 975.4331 | |
1 965.9887 | |
1 889.5596 | |
1 947.8322 | |
1 888.2708 | |
1 943.7800 | |
1 944.8835 | |
1 881.6798 | |
1 767.1172 | |
1 780.7723 | |
1 747.1277 | |
1 800.4894 | |
1 900.5648 | |
1 909.6714 | |
1 883.4312 | |
1 867.3989 | |
1 943.8957 | |
1 929.6731 | |
2 013.2674 | |
1 946.9287 | |
1 935.0068 | |
1 972.8171 | |
1 967.8119 | |
1 944.2657 | |
1 920.4710 | |
1 846.7880 | |
1 872.1047 | |
1 885.4806 | |
1 857.3978 | |
1 845.0458 | |
1 793.6769 | |
1 722.7695 | |
1 727.8259 | |
1 769.5449 | |
1 758.6141 | |
1 768.4175 | |
1 797.4378 | |
1 834.8004 | |
1 818.2629 | |
1 812.7779 | |
1 856.6640 | |
1 860.8296 | |
1 837.3228 | |
1 770.2065 | |
1 733.0882 | |
1 669.2239 | |
1 686.2035 | |
1 663.7695 | |
1 640.7664 | |
1 634.1292 | |
1 604.0483 | |
1 600.5675 | |
1 614.6795 | |
1 581.0736 | |
1 561.8706 | |
1 532.3671 | |
1 561.7511 | |
1 566.5373 | |
1 539.4441 | |
1 544.0231 | |
1 513.7160 | |
1 582.7900 | |
1 523.1518 | |
1 609.1477 | |
1 579.1813 | |
1 550.5279 | |
1 479.9232 | |
1 437.2012 | |
1 474.5162 | |
1 400.7568 | |
1 325.1178 | |
1 356.3391 | |
1 275.6376 | |
1 225.1450 | |
1 240.8159 | |
1 268.1188 | |
1 300.2126 | |
1 348.2801 | |
1 242.7318 | |
1 277.1388 | |
1 298.6652 | |
1 282.0466 | |
1 372.6348 | |
1 281.4688 | |
1 277.4147 | |
1 212.0755 | |
1 235.8426 | |
1 198.2546 | |
1 203.7868 | |
1 213.5029 | |
1 241.6710 | |
1 248.3239 | |
1 110.6417 | |
1 212.0623 | |
1 171.8144 | |
1 190.0094 | |
1 332.5037 | |
1 400.0950 | |
1 326.3671 | |
1 317.6835 | |
1 376.5963 | |
1 411.0054 | |
1 405.0898 | |
1 410.5946 | |
1 455.7416 | |
1 504.2192 | |
1 529.0423 | |
1 529.7375 | |
1 518.0262 | |
1 503.1632 | |
1 519.1772 | |
1 514.4904 | |
1 517.1433 | |
1 541.4560 | |
1 534.2206 | |
1 535.3957 | |
1 557.5472 | |
1 544.2522 | |
1 535.4345 | |
1 548.7532 | |
1 533.8819 | |
1 688.1688 | |
1 664.4355 | |
1 651.8539 | |
1 675.7314 | |
1 676.9594 | |
1 710.4682 | |
1 686.4807 | |
1 663.5825 | |
1 647.7935 | |
1 621.3826 | |
1 561.7945 | |
1 555.3360 | |
1 596.0467 | |
1 544.0325 | |
1 572.6538 | |
1 563.1967 | |
1 544.2341 | |
1 562.1768 | |
1 568.2821 | |
1 539.7916 | |
1 573.7922 | |
1 570.4963 | |
1 658.1952 | |
1 669.8426 |