Günlük oranları Tarihi ATS /DJF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 16.2265 Cibuti frangı
üzerinde asgari
1 Avusturya Şilini = 12.2260 Cibuti frangı
Fiyat tarihinin DJF / ATS
Date | ATS/DJF |
| 13.8428 |
| 13.9060 |
| 13.8337 |
| 13.7568 |
| 13.7279 |
| 14.0194 |
| 13.8543 |
| 13.9934 |
| 14.1088 |
| 14.1174 |
| 14.0243 |
| 14.0192 |
| 13.9256 |
| 13.9235 |
| 13.9141 |
| 13.9965 |
| 14.0691 |
| 14.1445 |
| 14.2041 |
| 14.2629 |
| 14.2401 |
| 14.1272 |
| 13.9307 |
| 14.0162 |
| 14.1508 |
| 14.1549 |
| 13.8323 |
| 13.8406 |
| 13.7347 |
| 13.7849 |
| 13.6366 |
| 13.6711 |
| 13.5461 |
| 13.6890 |
| 13.8280 |
| 13.8897 |
| 13.9459 |
| 13.9903 |
| 14.1009 |
| 14.1067 |
| 14.2191 |
| 14.2219 |
| 14.2707 |
| 14.5155 |
| 14.2261 |
| 14.1136 |
| 14.0917 |
| 14.1285 |
| 13.9192 |
| 13.8353 |
| 13.8368 |
| 13.9738 |
| 14.0706 |
| 14.2204 |
| 14.1810 |
| 14.2638 |
| 14.1447 |
| 13.8606 |
| 13.8105 |
| 13.7110 |
| 13.8054 |
| 13.8681 |
| 13.8603 |
| 14.0323 |
| 14.0443 |
| 13.9955 |
| 13.8261 |
| 13.7980 |
| 13.7453 |
| 13.7097 |
| 13.6242 |
| 13.5599 |
| 13.3773 |
| 13.2538 |
| 13.3581 |
| 12.9479 |
| 12.7971 |
| 12.7305 |
| 12.7441 |
| 12.5618 |
| 12.6848 |
| 12.4413 |
| 12.9536 |
| 13.1140 |
| 12.8873 |
| 12.9632 |
| 12.8618 |
| 13.1563 |
| 13.1935 |
| 13.2820 |
| 13.2229 |
| 13.1274 |
| 13.0204 |
| 13.4958 |
| 13.6981 |
| 13.6157 |
| 13.5173 |
| 13.8308 |
| 13.9317 |
| 13.8237 |
| 13.4789 |
| 13.6987 |
| 13.6167 |
| 13.8600 |
| 14.2538 |
| 14.1681 |
| 14.1190 |
| 14.5133 |
| 14.6305 |
| 14.6332 |
| 14.8247 |
| 14.5306 |
| 14.6293 |
| 14.7608 |
| 14.6536 |
| 14.6025 |
| 14.6676 |
| 14.5896 |
| 14.6016 |
| 14.5958 |
| 14.6121 |
| 14.5466 |
| 14.7096 |
| 14.9827 |
| 15.0037 |
| 15.0199 |
| 15.0226 |
| 14.9487 |
| 15.0308 |
| 15.1342 |
| 15.1753 |
| 15.2803 |
| 15.3604 |
| 15.2623 |
| 15.1959 |
| 15.2372 |
| 15.1822 |
| 15.3603 |
| 15.2745 |
| 15.2296 |
| 15.3454 |
| 15.3494 |
| 15.4411 |
| 15.4103 |
| 15.6851 |
| 15.7707 |
| 15.8188 |
| 15.8036 |
| 15.7309 |
| 15.7108 |
| 15.6005 |
| 15.6302 |
| 15.5763 |
| 15.4121 |
| 15.2723 |
| 15.2321 |
| 15.4379 |
| 15.3368 |
| 15.5888 |
| 15.7380 |
| 15.7040 |
| 15.5913 |
| 15.6073 |
| 15.7106 |
| 15.6283 |
| 15.7372 |
| 15.8447 |
| 15.8122 |
| 15.8235 |
| 15.7210 |
| 15.6723 |
| 15.4460 |
| 15.3252 |
| 15.3425 |
| 15.3072 |
| 15.0622 |
| 15.2769 |
| 15.2250 |
| 15.2846 |
| 15.2499 |
| 15.1092 |
| 15.2185 |
| 15.3566 |
| 15.2909 |
| 15.4303 |
| 15.2614 |
| 15.3609 |
| 15.1824 |
| 15.2064 |
| 15.2290 |
| 14.8105 |
| 14.6787 |
| 14.6382 |
| 14.5487 |
| 14.5918 |
| 14.6726 |
| 14.6226 |
| 14.3957 |
| 14.1061 |
| 14.1183 |
| 13.9829 |
| 14.1041 |
| 14.0066 |
| 14.0573 |
| 14.1260 |
| 13.9713 |
| 14.2667 |
| 13.9239 |
| 14.4453 |
| 14.7461 |
| 14.4195 |
| 14.0344 |
| 14.0204 |
| 14.1171 |
| 14.3108 |
| 14.2585 |
| 14.3542 |
| 14.4075 |
| 14.4850 |
| 14.4939 |
| 14.3524 |
| 14.4090 |
| 14.3115 |
| 14.3304 |
| 14.2431 |
| 14.3244 |
| 14.2784 |
| 14.3991 |
| 14.3615 |
| 14.4256 |
| 14.2650 |
| 14.1938 |
| 14.1033 |
| 14.2258 |
| 14.2374 |
| 14.2903 |
| 14.1861 |
| 14.3626 |
| 14.3368 |
| 14.5105 |
| 14.5466 |
| 14.4134 |
| 14.4979 |
| 14.5654 |
| 14.5075 |
| 14.6054 |
| 14.7500 |
| 14.5184 |
| 14.6455 |
| 14.5482 |
| 14.4797 |
| 14.4501 |
| 14.5338 |
| 14.4935 |
| 14.4721 |
| 14.5679 |
| 14.6273 |
| 14.5644 |
| 14.4946 |
| 14.6392 |
| 14.6641 |
| 14.5684 |
| 14.6688 |
| 14.7056 |
| 14.6325 |
| 14.5939 |
| 14.7964 |
| 14.7894 |
| 14.7060 |
| 14.8414 |
| 14.8524 |
| 14.8673 |
| 14.7529 |
| 14.6823 |
| 14.6899 |
| 14.6879 |
| 14.6603 |
| 14.8186 |
| 14.5251 |
| 14.7600 |
| 14.7218 |
| 14.8305 |
| 14.9836 |
| 14.8728 |
| 14.9801 |
| 15.2028 |
| 15.1370 |
| 14.9995 |
| 15.0285 |
| 15.1186 |
| 14.8657 |
| 14.7519 |
| 14.9567 |
| 15.1487 |
| 15.1287 |
| 15.1511 |
| 15.2080 |
| 15.0593 |
| 15.1362 |
| 15.0441 |
| 15.2289 |
| 15.1350 |
| 15.0398 |
| 15.2510 |
| 15.4231 |
| 15.3446 |
| 15.5321 |
| 15.7022 |
| 15.9250 |
| 15.8045 |
| 15.8107 |
| 16.0239 |
| 15.8776 |
| 15.8782 |
| 15.8505 |
| 16.0247 |
| 15.8427 |
| 16.0390 |
| 16.0581 |
| 15.9409 |
| 15.9188 |
| 15.5599 |
| 15.5866 |
| 15.4231 |
| 15.3093 |
| 15.3161 |
| 15.4098 |
| 15.4832 |
| 15.2661 |
| 15.1695 |
| 15.2888 |
| 15.3085 |
| 15.2709 |
| 15.2589 |
| 15.3856 |
| 15.5210 |
| 15.5355 |
| 15.4683 |
| 15.5609 |
| 15.2689 |
| 15.2316 |
| 15.3440 |
| 15.3399 |
| 15.1207 |
| 14.9224 |
| 14.7977 |
| 14.7583 |
| 14.5123 |
| 14.4787 |
| 14.5559 |
| 14.6418 |
| 14.4594 |
| 14.6164 |
| 14.2090 |
| 14.1639 |
| 13.9823 |
| 14.0898 |
| 13.7039 |
| 13.7737 |
| 13.7955 |
| 14.0448 |
| 13.8900 |
| 13.7904 |
| 13.6683 |
| 13.6785 |
| 13.6974 |
| 13.7017 |
| 13.9321 |
| 13.7933 |
| 13.9612 |
| 13.7279 |
| 13.6414 |
| 13.5324 |
| 13.4961 |
| 13.4692 |
| 13.7766 |
| 13.9212 |
| 13.7475 |
| 13.7730 |
| 13.8086 |
| 14.3391 |
| 14.1349 |
| 14.0760 |
| 14.1705 |
| 14.2664 |
| 14.3652 |
| 14.4161 |
| 14.4517 |
| 14.3456 |
| 14.2744 |
| 14.4132 |
| 14.5600 |
| 14.3347 |
| 14.2540 |
| 14.3035 |
| 14.0869 |
| 14.2622 |
| 14.2687 |
| 14.3702 |
| 14.2275 |
| 14.6006 |
| 14.5849 |
| 14.5319 |
| 14.4046 |
| 14.4869 |
| 14.6194 |
| 14.7267 |
| 14.7445 |
| 14.5410 |
| 14.5781 |
| 14.6949 |
| 14.7094 |
| 14.4139 |
| 14.5657 |
| 14.3537 |
| 14.1752 |
| 14.1639 |
| 14.3536 |
| 14.5256 |
| 14.4406 |
| 14.0596 |
| 13.9483 |
| 14.1054 |
| 14.0576 |
| 14.0428 |
| 14.1462 |
| 14.0041 |
| 14.1596 |
| 14.0230 |
| 13.6777 |
| 13.7745 |
| 13.8883 |