Günlük oranları Tarihi ARS /ZAR beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 3.510069 Güney Afrika randı
üzerinde asgari
1 Arjantin pesosu = 0.020990 Güney Afrika randı
Fiyat tarihinin ZAR / ARS
Date | ARS/ZAR |
| 0.020990 |
| 0.021261 |
| 0.022000 |
| 0.021863 |
| 0.021567 |
| 0.021996 |
| 0.022067 |
| 0.022245 |
| 0.022013 |
| 0.022572 |
| 0.022918 |
| 0.022669 |
| 0.022790 |
| 0.022987 |
| 0.022792 |
| 0.023383 |
| 0.022843 |
| 0.022841 |
| 0.022600 |
| 0.023002 |
| 0.023055 |
| 0.052157 |
| 0.051907 |
| 0.051976 |
| 0.051823 |
| 0.053427 |
| 0.052289 |
| 0.053855 |
| 0.054173 |
| 0.053655 |
| 0.054969 |
| 0.054913 |
| 0.053656 |
| 0.054346 |
| 0.053973 |
| 0.054668 |
| 0.053116 |
| 0.054233 |
| 0.054526 |
| 0.066081 |
| 0.064926 |
| 0.065454 |
| 0.067615 |
| 0.071625 |
| 0.072725 |
| 0.073337 |
| 0.072923 |
| 0.075228 |
| 0.079495 |
| 0.082543 |
| 0.082216 |
| 0.082442 |
| 0.080471 |
| 0.082746 |
| 0.082437 |
| 0.084631 |
| 0.090811 |
| 0.091397 |
| 0.093583 |
| 0.093658 |
| 0.093143 |
| 0.093380 |
| 0.093225 |
| 0.093207 |
| 0.093633 |
| 0.094128 |
| 0.095456 |
| 0.097831 |
| 0.099919 |
| 0.102674 |
| 0.103178 |
| 0.102892 |
| 0.106262 |
| 0.106971 |
| 0.111228 |
| 0.116917 |
| 0.119009 |
| 0.118514 |
| 0.121248 |
| 0.119648 |
| 0.124031 |
| 0.122395 |
| 0.120300 |
| 0.122548 |
| 0.121838 |
| 0.124461 |
| 0.122177 |
| 0.124628 |
| 0.125410 |
| 0.128801 |
| 0.132932 |
| 0.134183 |
| 0.129765 |
| 0.127229 |
| 0.130508 |
| 0.132009 |
| 0.127708 |
| 0.129095 |
| 0.132798 |
| 0.137048 |
| 0.139194 |
| 0.139273 |
| 0.136923 |
| 0.135917 |
| 0.138534 |
| 0.141568 |
| 0.143234 |
| 0.141623 |
| 0.142156 |
| 0.146782 |
| 0.146262 |
| 0.146162 |
| 0.147960 |
| 0.151503 |
| 0.154223 |
| 0.151534 |
| 0.154457 |
| 0.157598 |
| 0.157170 |
| 0.159938 |
| 0.157936 |
| 0.151824 |
| 0.149164 |
| 0.154656 |
| 0.147971 |
| 0.147965 |
| 0.152431 |
| 0.152126 |
| 0.151777 |
| 0.150138 |
| 0.144079 |
| 0.145348 |
| 0.150162 |
| 0.155514 |
| 0.152965 |
| 0.152401 |
| 0.149491 |
| 0.153152 |
| 0.151233 |
| 0.149850 |
| 0.148686 |
| 0.149305 |
| 0.149222 |
| 0.144592 |
| 0.142575 |
| 0.145043 |
| 0.147867 |
| 0.149912 |
| 0.149653 |
| 0.153780 |
| 0.153072 |
| 0.152958 |
| 0.157427 |
| 0.159302 |
| 0.162365 |
| 0.160898 |
| 0.163242 |
| 0.171659 |
| 0.166513 |
| 0.164084 |
| 0.163363 |
| 0.168718 |
| 0.171914 |
| 0.175376 |
| 0.176148 |
| 0.181877 |
| 0.173736 |
| 0.174607 |
| 0.175862 |
| 0.182475 |
| 0.186092 |
| 0.189908 |
| 0.191634 |
| 0.191571 |
| 0.194203 |
| 0.205902 |
| 0.207303 |
| 0.212999 |
| 0.214017 |
| 0.215482 |
| 0.223867 |
| 0.222376 |
| 0.221960 |
| 0.223934 |
| 0.228851 |
| 0.230267 |
| 0.239619 |
| 0.242717 |
| 0.237507 |
| 0.227826 |
| 0.232141 |
| 0.236581 |
| 0.240043 |
| 0.245319 |
| 0.247287 |
| 0.246551 |
| 0.241456 |
| 0.253535 |
| 0.258836 |
| 0.270583 |
| 0.273345 |
| 0.276470 |
| 0.283101 |
| 0.284991 |
| 0.279949 |
| 0.287503 |
| 0.278264 |
| 0.279057 |
| 0.263829 |
| 0.257124 |
| 0.247708 |
| 0.245071 |
| 0.243563 |
| 0.245805 |
| 0.246315 |
| 0.242937 |
| 0.241760 |
| 0.240117 |
| 0.238021 |
| 0.235695 |
| 0.237178 |
| 0.240745 |
| 0.244924 |
| 0.242986 |
| 0.247654 |
| 0.249229 |
| 0.250024 |
| 0.247841 |
| 0.245229 |
| 0.252743 |
| 0.255312 |
| 0.262531 |
| 0.263011 |
| 0.261580 |
| 0.260634 |
| 0.263704 |
| 0.261768 |
| 0.276213 |
| 0.281959 |
| 0.288635 |
| 0.329511 |
| 0.323881 |
| 0.326677 |
| 0.327891 |
| 0.339287 |
| 0.333883 |
| 0.338718 |
| 0.336843 |
| 0.330285 |
| 0.322431 |
| 0.321237 |
| 0.318161 |
| 0.317520 |
| 0.323617 |
| 0.323088 |
| 0.340437 |
| 0.337587 |
| 0.322949 |
| 0.332260 |
| 0.340549 |
| 0.360656 |
| 0.347160 |
| 0.356657 |
| 0.354592 |
| 0.364363 |
| 0.363597 |
| 0.361359 |
| 0.368216 |
| 0.365679 |
| 0.372853 |
| 0.372036 |
| 0.381795 |
| 0.384167 |
| 0.376084 |
| 0.381483 |
| 0.375003 |
| 0.356191 |
| 0.390656 |
| 0.406937 |
| 0.397249 |
| 0.398715 |
| 0.393111 |
| 0.391045 |
| 0.396405 |
| 0.360182 |
| 0.385189 |
| 0.378878 |
| 0.405881 |
| 0.390428 |
| 0.457616 |
| 0.526973 |
| 0.484820 |
| 0.492031 |
| 0.482855 |
| 0.487653 |
| 0.483556 |
| 0.480357 |
| 0.489330 |
| 0.500156 |
| 0.495077 |
| 0.504949 |
| 0.503797 |
| 0.503432 |
| 0.520021 |
| 0.493326 |
| 0.571213 |
| 0.606368 |
| 0.609916 |
| 0.595986 |
| 0.599160 |
| 0.587218 |
| 0.577269 |
| 0.595360 |
| 0.585695 |
| 0.585772 |
| 0.573685 |
| 0.586745 |
| 0.596023 |
| 0.622678 |
| 0.610999 |
| 0.629914 |
| 0.656591 |
| 0.650663 |
| 0.667071 |
| 0.703560 |
| 0.724913 |
| 0.789657 |
| 0.780676 |
| 0.794398 |
| 0.804637 |
| 0.827114 |
| 0.799664 |
| 0.794029 |
| 0.786710 |
| 0.769505 |
| 0.791087 |
| 0.782630 |
| 0.762414 |
| 0.777716 |
| 0.756863 |
| 0.751703 |
| 0.759370 |
| 0.759996 |
| 0.777113 |
| 0.747449 |
| 0.746677 |
| 0.744068 |
| 0.765927 |
| 0.792330 |
| 0.783884 |
| 0.789382 |
| 0.805810 |
| 0.805722 |
| 0.792279 |
| 0.813362 |
| 0.818678 |
| 0.848821 |
| 0.879305 |
| 0.870445 |
| 0.845141 |
| 0.875802 |
| 0.902604 |
| 0.891506 |
| 0.819065 |
| 0.808669 |
| 0.846265 |
| 0.841980 |
| 0.840670 |
| 0.832733 |
| 0.861331 |
| 0.842799 |
| 0.850044 |
| 0.845117 |
| 0.862584 |
| 0.858740 |
| 0.860336 |
| 0.899533 |
| 0.891614 |
| 0.850317 |
| 0.865157 |
| 0.885178 |
| 0.923277 |
| 0.931871 |
| 0.888744 |
| 0.887787 |
| 0.918715 |
| 0.932731 |
| 0.907665 |
| 0.885960 |
| 0.904201 |
| 0.924544 |
| 0.952898 |
| 0.963508 |
| 0.953600 |
| 0.910142 |
| 0.905753 |
| 0.919071 |
| 0.926695 |
| 0.963965 |
| 0.950836 |
| 0.984397 |
| 0.968301 |
| 1.007916 |
| 1.076458 |
| 1.089810 |
| 1.107921 |
| 1.119614 |
| 1.114287 |
| 1.071394 |
| 1.048980 |
| 0.993837 |
| 1.003549 |
| 1.029737 |
| 1.036463 |
| 1.005120 |
| 1.065740 |
| 1.021999 |
| 1.009824 |
| 1.020471 |
| 1.024345 |
| 1.028480 |
| 1.095599 |
| 1.117113 |
| 1.154632 |
| 1.210365 |
| 1.246159 |
| 1.166172 |
| 1.197959 |
| 1.169068 |
| 1.130603 |
| 1.612689 |
| 1.488109 |
| 1.475528 |
| 1.446041 |
| 1.493405 |
| 1.494964 |
| 1.446335 |
| 1.432482 |
| 1.395716 |
| 1.419299 |
| 1.439239 |
| 1.491146 |
| 1.430142 |
| 1.442520 |
| 1.496636 |
| 1.429356 |
| 1.421955 |
| 1.392804 |
| 1.371233 |
| 1.378206 |
| 1.375232 |
| 1.356866 |
| 1.363546 |
| 1.357039 |
| 1.345454 |
| 1.335926 |
| 1.370715 |
| 1.384425 |
| 1.359552 |
| 1.325187 |
| 1.325177 |
| 1.348190 |
| 1.353199 |
| 1.349947 |
| 1.367388 |
| 1.367520 |
| 1.342567 |
| 1.375146 |
| 1.357297 |
| 1.413012 |
| 1.380356 |
| 1.345735 |
| 1.336328 |
| 1.342951 |
| 1.335495 |
| 1.333225 |
| 1.325951 |
| 1.349602 |
| 1.340798 |
| 1.368761 |
| 1.358260 |
| 1.353729 |
| 1.366879 |
| 1.345866 |
| 1.290217 |
| 1.293130 |
| 1.307833 |
| 1.326214 |
| 1.299274 |
| 1.289839 |
| 1.302269 |
| 1.303090 |
| 1.326140 |
| 1.328963 |
| 1.323384 |
| 1.307300 |
| 1.283381 |
| 1.268925 |
| 1.275685 |
| 1.281193 |
| 1.286537 |
| 1.292308 |
| 1.290690 |
| 1.301148 |
| 1.311047 |
| 1.323078 |
| 1.306370 |
| 1.303314 |
| 1.319776 |
| 1.307422 |
| 1.319279 |
| 1.282797 |
| 1.285173 |
| 1.293036 |
| 1.315851 |
| 1.328380 |
| 1.309858 |
| 1.313004 |
| 1.316013 |
| 1.318020 |
| 1.361788 |
| 1.359910 |
| 1.367164 |
| 1.378630 |
| 1.379854 |
| 1.393557 |
| 1.421626 |
| 1.402060 |
| 1.393790 |
| 1.590433 |
| 1.617705 |
| 1.615853 |
| 1.602100 |
| 1.606979 |
| 1.632851 |
| 1.662593 |
| 1.667173 |
| 1.659355 |
| 1.691268 |
| 1.737745 |
| 1.707574 |
| 1.668806 |
| 1.679615 |
| 1.699765 |
| 1.720275 |
| 1.734568 |
| 1.711786 |
| 1.715217 |
| 1.750116 |
| 1.808941 |
| 1.831030 |
| 1.819435 |
| 1.779003 |
| 1.783098 |
| 1.784607 |
| 1.802774 |
| 1.827013 |
| 1.885645 |
| 1.839243 |
| 1.887474 |
| 1.866555 |
| 1.910987 |
| 1.875159 |
| 1.822482 |
| 1.798919 |
| 1.747014 |
| 1.724404 |
| 1.741055 |
| 1.786712 |
| 1.773649 |
| 1.755245 |
| 1.800188 |
| 1.812422 |
| 1.801212 |
| 1.795413 |
| 1.797894 |
| 1.760379 |
| 1.772512 |
| 1.781579 |
| 1.786261 |
| 1.821085 |
| 1.789841 |
| 1.759116 |
| 1.735422 |
| 1.724036 |
| 1.749461 |
| 1.752310 |
| 1.784834 |
| 1.828899 |
| 1.839882 |
| 1.840969 |
| 1.826206 |
| 1.832170 |
| 1.827243 |
| 1.821029 |
| 1.864647 |
| 1.887084 |
| 1.778116 |
| 1.765653 |
| 1.766901 |
| 1.754350 |
| 1.814579 |
| 1.821374 |
| 1.801511 |
| 1.768473 |
| 1.778675 |
| 1.791525 |
| 1.853987 |
| 1.812312 |
| 1.837380 |
| 1.808788 |
| 1.893935 |
| 1.855572 |
| 1.873411 |
| 1.902370 |
| 1.867222 |
| 1.859241 |
| 1.843590 |
| 1.765669 |
| 1.757548 |
| 1.784633 |
| 1.815478 |
| 1.796649 |
| 1.746080 |
| 1.742862 |
| 1.731661 |
| 1.744093 |
| 1.742864 |
| 1.743677 |
| 1.761247 |
| 1.768296 |
| 1.751017 |
| 1.812090 |
| 1.832683 |
| 1.877391 |
| 1.890444 |
| 1.878496 |
| 1.901382 |
| 1.955695 |
| 1.929522 |
| 1.866445 |
| 1.963862 |
| 1.953054 |
| 1.871759 |
| 1.870837 |
| 1.854041 |
| 1.877294 |
| 1.879447 |
| 1.868293 |
| 1.939844 |
| 1.915139 |
| 1.825084 |
| 1.755743 |
| 1.688891 |
| 1.685824 |
| 1.724809 |
| 1.722820 |
| 1.692923 |
| 1.620312 |
| 1.636835 |
| 1.696549 |
| 1.664212 |
| 1.637828 |
| 1.681381 |
| 1.657097 |
| 1.663822 |
| 1.649863 |
| 1.695306 |
| 1.720201 |
| 1.711011 |
| 1.652390 |
| 1.614349 |
| 1.650803 |
| 1.687082 |
| 1.643863 |
| 1.653830 |
| 1.701565 |
| 1.724936 |
| 1.706310 |
| 1.705911 |
| 1.728414 |
| 1.777435 |
| 1.817555 |
| 1.808018 |
| 1.795758 |
| 1.767696 |
| 1.743280 |
| 1.723280 |
| 1.664091 |
| 1.693382 |
| 1.718976 |
| 1.723015 |
| 1.733654 |
| 1.797118 |
| 1.769485 |
| 1.759910 |
| 1.732848 |
| 1.769073 |
| 1.747733 |
| 1.734194 |
| 1.739392 |
| 1.764392 |
| 1.768406 |
| 1.805934 |
| 1.812688 |
| 1.825721 |
| 1.857970 |
| 1.862897 |
| 1.851276 |
| 1.830940 |
| 1.846539 |
| 1.872938 |
| 1.942926 |
| 1.937421 |
| 1.969217 |
| 1.925918 |
| 1.904541 |
| 1.951995 |
| 1.985384 |
| 1.959244 |
| 2.010763 |
| 1.944383 |
| 1.922818 |
| 1.905138 |
| 1.897593 |
| 1.929324 |
| 1.870388 |
| 1.871395 |
| 1.916942 |
| 1.906410 |
| 1.919346 |
| 1.912591 |
| 1.983890 |
| 1.995167 |
| 2.004158 |
| 2.017158 |
| 1.969080 |
| 1.995431 |
| 1.951951 |
| 1.929864 |
| 1.925784 |
| 1.978288 |
| 2.012452 |
| 1.956131 |
| 1.962152 |
| 1.944797 |
| 1.970361 |
| 1.932756 |
| 1.942028 |
| 2.069063 |
| 1.972460 |
| 1.921324 |
| 1.932062 |
| 1.969777 |
| 1.932337 |
| 1.949695 |
| 1.941094 |
| 1.972745 |
| 2.021085 |
| 2.020110 |
| 2.130541 |
| 2.105309 |
| 2.020812 |
| 2.036232 |
| 2.080022 |
| 2.173522 |
| 2.105386 |
| 2.059863 |
| 2.165165 |
| 2.148710 |
| 2.177436 |
| 2.127946 |
| 2.227581 |
| 2.310303 |
| 2.260920 |
| 2.249612 |
| 2.378545 |
| 2.468888 |
| 2.455305 |
| 2.442228 |
| 2.620785 |
| 2.583767 |
| 2.708605 |
| 2.919164 |
| 2.914195 |
| 2.826658 |
| 2.870361 |
| 2.755509 |
| 2.926140 |
| 2.899424 |
| 2.898997 |
| 2.918760 |
| 2.710672 |
| 2.771448 |
| 2.834444 |
| 2.972272 |
| 2.923482 |
| 3.048442 |
| 3.057707 |
| 3.040795 |
| 3.012713 |
| 2.913938 |
| 3.360991 |
| 3.151210 |
| 2.864107 |
| 2.766329 |
| 2.638735 |
| 2.575664 |
| 2.634852 |
| 2.589927 |
| 2.548588 |
| 2.556828 |
| 2.554965 |
| 2.534626 |
| 2.376122 |
| 2.490461 |
| 2.503838 |
| 2.527043 |
| 2.558590 |
| 2.583115 |
| 2.658314 |
| 2.661974 |
| 2.575910 |
| 2.494164 |
| 2.448980 |
| 2.386549 |
| 2.404778 |
| 2.394343 |
| 2.375761 |
| 2.450238 |
| 2.498451 |
| 2.464297 |
| 2.565168 |
| 2.570703 |
| 2.586704 |
| 2.530980 |
| 2.476914 |
| 2.440082 |
| 2.428198 |
| 2.457036 |
| 2.350389 |
| 2.280686 |
| 2.267878 |
| 2.151805 |
| 2.203889 |
| 2.172870 |
| 2.220662 |
| 2.191543 |
| 2.126422 |
| 2.167954 |
| 2.189873 |
| 2.151817 |
| 2.161276 |
| 2.101804 |
| 2.070452 |
| 2.159598 |
| 2.148729 |
| 2.163698 |
| 2.182332 |
| 2.222553 |
| 2.300135 |
| 2.299430 |
| 2.269131 |
| 2.273014 |
| 2.337262 |
| 2.277459 |
| 2.257587 |
| 2.290842 |
| 2.183811 |
| 2.242972 |
| 2.245977 |
| 2.260814 |
| 2.323292 |
| 2.314445 |
| 2.354399 |
| 2.321821 |
| 2.304487 |
| 2.278715 |
| 2.257910 |
| 2.242398 |
| 2.280535 |
| 2.284435 |
| 2.303754 |
| 2.299827 |
| 2.348176 |
| 2.323612 |
| 2.392532 |
| 2.367606 |
| 2.405273 |
| 2.281901 |
| 2.297186 |
| 2.343378 |
| 2.322892 |
| 2.359969 |
| 2.304762 |
| 2.346824 |
| 2.343472 |
| 2.292171 |
| 2.299945 |
| 2.292974 |
| 2.300151 |
| 2.336564 |
| 2.311304 |
| 2.367937 |
| 2.361749 |
| 2.397999 |
| 2.422787 |
| 2.483882 |
| 2.417982 |
| 2.517364 |
| 2.490886 |
| 2.464428 |
| 2.352773 |
| 2.394010 |
| 2.321318 |
| 2.320439 |
| 2.287817 |
| 2.230346 |
| 2.215073 |
| 2.243052 |
| 2.283952 |
| 2.345741 |
| 2.308100 |
| 2.289823 |
| 2.390261 |
| 2.257651 |
| 2.191480 |
| 2.150843 |
| 2.104536 |
| 2.157428 |
| 2.108087 |
| 1.988823 |
| 1.981266 |
| 1.974071 |
| 1.977719 |
| 1.995353 |
| 1.990669 |
| 2.033522 |
| 2.043309 |
| 2.028582 |
| 2.027409 |
| 2.005351 |
| 1.963129 |
| 2.010395 |
| 1.995054 |
| 2.004198 |
| 1.953731 |
| 1.960293 |
| 1.979186 |
| 2.080867 |
| 2.100143 |
| 2.103443 |
| 2.110354 |
| 2.119897 |
| 2.182772 |
| 2.244700 |
| 2.270570 |
| 2.256786 |
| 2.229557 |
| 2.222513 |
| 2.200336 |
| 2.223438 |
| 2.200228 |
| 2.195737 |
| 2.208087 |
| 2.184781 |
| 2.150905 |
| 2.221016 |
| 2.228923 |
| 2.232148 |
| 2.259124 |
| 2.283100 |
| 2.318976 |
| 2.319481 |
| 2.367205 |
| 2.378703 |
| 2.307026 |
| 2.323079 |
| 2.374998 |
| 2.330510 |
| 2.287752 |
| 2.266973 |
| 2.205767 |
| 2.100900 |
| 2.098850 |
| 2.089423 |
| 2.155797 |
| 2.103403 |
| 2.130504 |
| 2.162058 |
| 2.095833 |
| 2.055764 |
| 2.006132 |
| 1.980028 |
| 2.039341 |
| 2.071224 |
| 2.123491 |
| 2.030990 |
| 2.013073 |
| 2.047422 |
| 2.014272 |
| 1.900083 |
| 1.901309 |
| 1.922936 |
| 1.937498 |
| 1.929833 |
| 1.979127 |
| 2.039344 |
| 2.048923 |
| 2.089345 |
| 2.066191 |
| 2.092008 |
| 2.157301 |
| 2.209546 |
| 2.175141 |
| 2.139051 |
| 2.177413 |
| 2.182517 |
| 2.210603 |
| 2.232900 |
| 2.212546 |
| 2.172688 |
| 2.001735 |
| 2.114946 |
| 2.093188 |
| 2.007320 |
| 2.057369 |
| 2.080521 |
| 2.099364 |
| 2.133453 |
| 2.219812 |
| 2.192650 |
| 2.198575 |
| 2.261517 |
| 2.345571 |
| 2.423812 |
| 2.449647 |
| 2.346749 |
| 2.291678 |
| 2.214108 |
| 2.237414 |
| 2.218000 |