Günlük oranları Tarihi ARS /WST beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 1.0210257 Samoa talası
üzerinde asgari
1 Arjantin pesosu = 0.0031611 Samoa talası
Date | ARS/WST |
---|---|
0.0031666 | |
0.0031811 | |
0.0031937 | |
0.0032101 | |
0.0032249 | |
0.0032398 | |
0.0032493 | |
0.0032701 | |
0.0032854 | |
0.0033009 | |
0.0033169 | |
0.0033308 | |
0.0033463 | |
0.0033683 | |
0.0033774 | |
0.0033929 | |
0.0034085 | |
0.0034241 | |
0.0034404 | |
0.0034531 | |
0.0034824 | |
0.0034886 | |
0.0076534 | |
0.0077248 | |
0.0078000 | |
0.0079137 | |
0.0080015 | |
0.0079995 | |
0.0080002 | |
0.0079993 | |
0.0077656 | |
0.0077664 | |
0.0077671 | |
0.0077665 | |
0.0077673 | |
0.0077677 | |
0.0077675 | |
0.0077676 | |
0.0077697 | |
0.0077688 | |
0.0095995 | |
0.0098752 | |
0.0100562 | |
0.0102175 | |
0.0103806 | |
0.0105660 | |
0.0107129 | |
0.0109316 | |
0.0110471 | |
0.0112400 | |
0.0114400 | |
0.0116313 | |
0.0118163 | |
0.0119734 | |
0.0122591 | |
0.0123763 | |
0.0125958 | |
0.0134434 | |
0.0135305 | |
0.0137074 | |
0.0139696 | |
0.0140750 | |
0.0142636 | |
0.0144580 | |
0.0146315 | |
0.0148068 | |
0.0149783 | |
0.0151406 | |
0.0154932 | |
0.0155372 | |
0.0157491 | |
0.0159473 | |
0.0167679 | |
0.0171220 | |
0.0172705 | |
0.0177036 | |
0.0180108 | |
0.0182023 | |
0.0186572 | |
0.0185376 | |
0.0186419 | |
0.0188177 | |
0.0190021 | |
0.0189556 | |
0.0191877 | |
0.0194450 | |
0.0197055 | |
0.0198041 | |
0.0202599 | |
0.0205099 | |
0.0207875 | |
0.0211807 | |
0.0213652 | |
0.0212729 | |
0.0213677 | |
0.0215466 | |
0.0215824 | |
0.0215856 | |
0.0217736 | |
0.0220750 | |
0.0222942 | |
0.0221088 | |
0.0225803 | |
0.0224903 | |
0.0236774 | |
0.0240253 | |
0.0241500 | |
0.0243840 | |
0.0244961 | |
0.0246537 | |
0.0248116 | |
0.0247199 | |
0.0248780 | |
0.0249789 | |
0.0252109 | |
0.0252648 | |
0.0253903 | |
0.0255299 | |
0.0255772 | |
0.0255998 | |
0.0254072 | |
0.0255629 | |
0.0255416 | |
0.0256769 | |
0.0257386 | |
0.0258257 | |
0.0259980 | |
0.0260142 | |
0.0260311 | |
0.0259768 | |
0.0260239 | |
0.0260776 | |
0.0261395 | |
0.0262285 | |
0.0264635 | |
0.0264069 | |
0.0263666 | |
0.0264817 | |
0.0265551 | |
0.0265466 | |
0.0264493 | |
0.0264044 | |
0.0266126 | |
0.0266746 | |
0.0264822 | |
0.0265490 | |
0.0265655 | |
0.0266815 | |
0.0267245 | |
0.0269784 | |
0.0270303 | |
0.0271399 | |
0.0272427 | |
0.0273363 | |
0.0277732 | |
0.0275975 | |
0.0274941 | |
0.0276681 | |
0.0277861 | |
0.0278275 | |
0.0279906 | |
0.0284240 | |
0.0284635 | |
0.0286807 | |
0.0288372 | |
0.0291448 | |
0.0293105 | |
0.0297704 | |
0.0301611 | |
0.0304060 | |
0.0311861 | |
0.0315124 | |
0.0316277 | |
0.0321303 | |
0.0323901 | |
0.0329304 | |
0.0333541 | |
0.0333820 | |
0.0338033 | |
0.0342339 | |
0.0342583 | |
0.0347924 | |
0.0343895 | |
0.0346923 | |
0.0349641 | |
0.0351668 | |
0.0356211 | |
0.0359141 | |
0.0358461 | |
0.0360461 | |
0.0365934 | |
0.0370326 | |
0.0372603 | |
0.0375465 | |
0.0384497 | |
0.0388320 | |
0.0383715 | |
0.0393171 | |
0.0398864 | |
0.0404159 | |
0.0409560 | |
0.0410650 | |
0.0413281 | |
0.0417140 | |
0.0418028 | |
0.0430701 | |
0.0431266 | |
0.0421515 | |
0.0432790 | |
0.0430969 | |
0.0428567 | |
0.0432668 | |
0.0433258 | |
0.0433322 | |
0.0439382 | |
0.0441402 | |
0.0438203 | |
0.0438747 | |
0.0438586 | |
0.0438340 | |
0.0439179 | |
0.0439536 | |
0.0440921 | |
0.0440085 | |
0.0440956 | |
0.0442882 | |
0.0444516 | |
0.0443272 | |
0.0443759 | |
0.0444838 | |
0.0452866 | |
0.0456429 | |
0.0457948 | |
0.0460377 | |
0.0466160 | |
0.0469346 | |
0.0471901 | |
0.0455301 | |
0.0478494 | |
0.0481546 | |
0.0497694 | |
0.0580041 | |
0.0599654 | |
0.0614780 | |
0.0622617 | |
0.0626999 | |
0.0617516 | |
0.0615961 | |
0.0596328 | |
0.0583403 | |
0.0584616 | |
0.0583493 | |
0.0580568 | |
0.0579861 | |
0.0585933 | |
0.0590558 | |
0.0626541 | |
0.0626968 | |
0.0596656 | |
0.0610805 | |
0.0618351 | |
0.0651746 | |
0.0631483 | |
0.0653497 | |
0.0668163 | |
0.0672098 | |
0.0688158 | |
0.0698886 | |
0.0701830 | |
0.0690416 | |
0.0704377 | |
0.0698587 | |
0.0693436 | |
0.0686952 | |
0.0681162 | |
0.0691709 | |
0.0710773 | |
0.0666053 | |
0.0724693 | |
0.0735130 | |
0.0735070 | |
0.0710164 | |
0.0718652 | |
0.0714037 | |
0.0699281 | |
0.0655748 | |
0.0693922 | |
0.0654760 | |
0.0691069 | |
0.0679877 | |
0.0836252 | |
0.0939696 | |
0.0870357 | |
0.0948031 | |
0.0949851 | |
0.0937433 | |
0.0945481 | |
0.0928079 | |
0.0917892 | |
0.0953592 | |
0.0931262 | |
0.0980022 | |
0.1025421 | |
0.1039589 | |
0.1056441 | |
0.1026302 | |
0.1168010 | |
0.1244485 | |
0.1256491 | |
0.1249043 | |
0.1256987 | |
0.1255225 | |
0.1255431 | |
0.1257476 | |
0.1255125 | |
0.1245211 | |
0.1241826 | |
0.1253947 | |
0.1263980 | |
0.1278649 | |
0.1270871 | |
0.1299571 | |
0.1345067 | |
0.1327216 | |
0.1362835 | |
0.1423948 | |
0.1441437 | |
0.1479573 | |
0.1470424 | |
0.1478116 | |
0.1446881 | |
0.1446553 | |
0.1431095 | |
0.1429975 | |
0.1441422 | |
0.1441518 | |
0.1441416 | |
0.1433184 | |
0.1412299 | |
0.1450431 | |
0.1445958 | |
0.1442217 | |
0.1448691 | |
0.1427016 | |
0.1420731 | |
0.1385278 | |
0.1394087 | |
0.1416792 | |
0.1472083 | |
0.1474075 | |
0.1481068 | |
0.1535698 | |
0.1554460 | |
0.1594867 | |
0.1591667 | |
0.1603914 | |
0.1576711 | |
0.1673724 | |
0.1678164 | |
0.1688416 | |
0.1675583 | |
0.1696718 | |
0.1677204 | |
0.1673171 | |
0.1647856 | |
0.1635107 | |
0.1664729 | |
0.1641595 | |
0.1640249 | |
0.1626430 | |
0.1647791 | |
0.1606997 | |
0.1601117 | |
0.1603347 | |
0.1624055 | |
0.1632209 | |
0.1634733 | |
0.1640499 | |
0.1609447 | |
0.1598568 | |
0.1614240 | |
0.1663979 | |
0.1675220 | |
0.1641695 | |
0.1680879 | |
0.1685029 | |
0.1681953 | |
0.1688164 | |
0.1679511 | |
0.1651848 | |
0.1676602 | |
0.1677769 | |
0.1697830 | |
0.1719069 | |
0.1686227 | |
0.1707820 | |
0.1736775 | |
0.1731093 | |
0.1710940 | |
0.1730483 | |
0.1672665 | |
0.1729062 | |
0.1699224 | |
0.1669636 | |
0.1841245 | |
0.1851137 | |
0.1853335 | |
0.1865622 | |
0.1835527 | |
0.1814422 | |
0.1807383 | |
0.1775110 | |
0.1790338 | |
0.1806897 | |
0.1762500 | |
0.1733225 | |
0.1769483 | |
0.1723975 | |
0.1711035 | |
0.1700331 | |
0.1675778 | |
0.1734958 | |
0.1797023 | |
0.1858456 | |
0.1899683 | |
0.1932973 | |
0.1929943 | |
0.1876635 | |
0.2004692 | |
0.1999116 | |
0.1974923 | |
0.2684960 | |
0.2707066 | |
0.2693951 | |
0.2745254 | |
0.2740692 | |
0.2699926 | |
0.2669716 | |
0.2674662 | |
0.2682276 | |
0.2773428 | |
0.2844793 | |
0.2752328 | |
0.2795883 | |
0.2790746 | |
0.2803936 | |
0.2780973 | |
0.2765418 | |
0.2779317 | |
0.2772741 | |
0.2771130 | |
0.2775984 | |
0.2788132 | |
0.2769838 | |
0.2814083 | |
0.2702829 | |
0.2758428 | |
0.2757506 | |
0.2746432 | |
0.2761703 | |
0.2778333 | |
0.2728008 | |
0.2733084 | |
0.2740301 | |
0.2776816 | |
0.2787859 | |
0.2792234 | |
0.2810839 | |
0.2805159 | |
0.2815528 | |
0.2866193 | |
0.2862917 | |
0.2834559 | |
0.2848069 | |
0.2869313 | |
0.2877431 | |
0.2910686 | |
0.2878457 | |
0.2824266 | |
0.2821691 | |
0.2812813 | |
0.2812808 | |
0.2812056 | |
0.2807249 | |
0.2800764 | |
0.2810106 | |
0.2811415 | |
0.2806005 | |
0.2870164 | |
0.2802433 | |
0.2807544 | |
0.2795347 | |
0.2813791 | |
0.2824862 | |
0.2810996 | |
0.2786738 | |
0.2782801 | |
0.2770294 | |
0.2759638 | |
0.2759233 | |
0.2785642 | |
0.2800052 | |
0.2800813 | |
0.2817616 | |
0.2818988 | |
0.2811408 | |
0.2814762 | |
0.2805203 | |
0.2826696 | |
0.2829441 | |
0.2848469 | |
0.2860050 | |
0.2862596 | |
0.2855047 | |
0.2856141 | |
0.2851587 | |
0.2885367 | |
0.2859218 | |
0.2864574 | |
0.2879633 | |
0.2872335 | |
0.2905388 | |
0.2941339 | |
0.2959727 | |
0.2964383 | |
0.2982842 | |
0.3005728 | |
0.2991881 | |
0.2927030 | |
0.2935940 | |
0.3441626 | |
0.3483458 | |
0.3553712 | |
0.3568558 | |
0.3611751 | |
0.3684714 | |
0.3724227 | |
0.3782927 | |
0.3810358 | |
0.3851256 | |
0.3873988 | |
0.3912557 | |
0.3900326 | |
0.3933089 | |
0.3973699 | |
0.3992499 | |
0.4017906 | |
0.4036391 | |
0.4066267 | |
0.4118077 | |
0.4167230 | |
0.4195481 | |
0.4195900 | |
0.4247487 | |
0.4287463 | |
0.4267954 | |
0.4312496 | |
0.4337793 | |
0.4360067 | |
0.4352040 | |
0.4366531 | |
0.4356432 | |
0.4381924 | |
0.4351565 | |
0.4408788 | |
0.4403425 | |
0.4379172 | |
0.4404699 | |
0.4423831 | |
0.4436978 | |
0.4382665 | |
0.4458569 | |
0.4497004 | |
0.4483278 | |
0.4514312 | |
0.4535463 | |
0.4510547 | |
0.4520528 | |
0.4536071 | |
0.4549001 | |
0.4564057 | |
0.4615231 | |
0.4598696 | |
0.4630062 | |
0.4648597 | |
0.4641942 | |
0.4651777 | |
0.4676801 | |
0.4710127 | |
0.4731984 | |
0.4753382 | |
0.4788913 | |
0.4885663 | |
0.4795166 | |
0.4825445 | |
0.4847351 | |
0.4876350 | |
0.4861873 | |
0.4807953 | |
0.4836061 | |
0.4822066 | |
0.5025228 | |
0.5054403 | |
0.5003985 | |
0.5004581 | |
0.5014806 | |
0.5040371 | |
0.5055746 | |
0.5005488 | |
0.5253872 | |
0.5272932 | |
0.5206052 | |
0.5319238 | |
0.5296799 | |
0.5319719 | |
0.5395399 | |
0.5409377 | |
0.5413615 | |
0.5298102 | |
0.5229096 | |
0.5133607 | |
0.5172548 | |
0.5188399 | |
0.5199369 | |
0.5137243 | |
0.5176119 | |
0.5152057 | |
0.5168698 | |
0.5190285 | |
0.5171893 | |
0.5145733 | |
0.5276438 | |
0.5306340 | |
0.5328800 | |
0.5439648 | |
0.5617706 | |
0.5575268 | |
0.5568875 | |
0.5621333 | |
0.5625380 | |
0.5544556 | |
0.5567024 | |
0.5702383 | |
0.5628745 | |
0.5417882 | |
0.5376298 | |
0.5301899 | |
0.5460924 | |
0.5535746 | |
0.5587792 | |
0.5592920 | |
0.5578099 | |
0.5428247 | |
0.5440363 | |
0.5336476 | |
0.5407980 | |
0.5355883 | |
0.5306323 | |
0.5403492 | |
0.5293365 | |
0.5406276 | |
0.5641301 | |
0.5511965 | |
0.5470108 | |
0.5600081 | |
0.5549571 | |
0.5629873 | |
0.5656410 | |
0.5575047 | |
0.5618946 | |
0.5688880 | |
0.5632634 | |
0.5589310 | |
0.5642119 | |
0.5749045 | |
0.5754539 | |
0.5791678 | |
0.5832108 | |
0.5873266 | |
0.5785554 | |
0.5868598 | |
0.5825576 | |
0.5960762 | |
0.5915667 | |
0.5879362 | |
0.5945311 | |
0.5942405 | |
0.5909727 | |
0.5844476 | |
0.5848097 | |
0.5986168 | |
0.6122386 | |
0.5950531 | |
0.6116537 | |
0.5929268 | |
0.6022592 | |
0.5936728 | |
0.5881949 | |
0.6068396 | |
0.6021586 | |
0.6009547 | |
0.6036832 | |
0.6161491 | |
0.6164935 | |
0.6232539 | |
0.6381131 | |
0.6352213 | |
0.6328651 | |
0.6514166 | |
0.6636574 | |
0.6689847 | |
0.6676148 | |
0.6746310 | |
0.6542421 | |
0.6543361 | |
0.6547606 | |
0.6539990 | |
0.6587032 | |
0.6489486 | |
0.6528644 | |
0.6485183 | |
0.6433306 | |
0.6339251 | |
0.6542064 | |
0.6463757 | |
0.6606563 | |
0.6543917 | |
0.6423982 | |
0.6628431 | |
0.6636005 | |
0.6484011 | |
0.6617414 | |
0.6605071 | |
0.6636088 | |
0.6656243 | |
0.6672197 | |
0.6680901 | |
0.6684028 | |
0.6737471 | |
0.6693601 | |
0.6754832 | |
0.6756498 | |
0.6652517 | |
0.6590292 | |
0.6623026 | |
0.6620667 | |
0.6670261 | |
0.6633814 | |
0.6749404 | |
0.6604195 | |
0.6667127 | |
0.6663130 | |
0.6612699 | |
0.6687791 | |
0.6711198 | |
0.6731456 | |
0.6752790 | |
0.6700679 | |
0.6829035 | |
0.6813213 | |
0.7037441 | |
0.6839158 | |
0.7033047 | |
0.6843854 | |
0.7117206 | |
0.7217943 | |
0.7382177 | |
0.7297307 | |
0.7223487 | |
0.7413074 | |
0.7329621 | |
0.7285585 | |
0.7514467 | |
0.7667687 | |
0.7821653 | |
0.7947464 | |
0.8263575 | |
0.8135756 | |
0.7803021 | |
0.7799986 | |
0.7979972 | |
0.7919993 | |
0.8275790 | |
0.8338267 | |
0.8469034 | |
0.8495057 | |
0.8692614 | |
0.8994215 | |
0.8856306 | |
0.8845190 | |
0.8495857 | |
0.8805197 | |
0.8672502 | |
0.8427820 | |
0.8648794 | |
0.8850436 | |
0.8821689 | |
0.8765627 | |
0.9049033 | |
0.8822099 | |
0.8570862 | |
0.8830055 | |
0.8352096 | |
0.8299809 | |
0.8401672 | |
0.8291725 | |
0.8378407 | |
0.8611070 | |
0.8754613 | |
0.8825314 | |
0.8709850 | |
0.8570404 | |
0.8271786 | |
0.8356971 | |
0.8221109 | |
0.8022352 | |
0.8220438 | |
0.8188093 | |
0.8072892 | |
0.8138525 | |
0.7973394 | |
0.8170475 | |
0.8091438 | |
0.7988080 | |
0.7910285 | |
0.7890495 | |
0.7872821 | |
0.7738440 | |
0.7760403 | |
0.7681547 | |
0.8005304 | |
0.8093661 | |
0.8051475 | |
0.8045841 | |
0.8067983 | |
0.8031181 | |
0.8051264 | |
0.8106096 | |
0.8121508 | |
0.8216818 | |
0.8166546 | |
0.8145629 | |
0.8187947 | |
0.8300534 | |
0.8250299 | |
0.8233580 | |
0.8196164 | |
0.8213469 | |
0.8110107 | |
0.8197109 | |
0.8146281 | |
0.8169947 | |
0.8135168 | |
0.8131716 | |
0.8119356 | |
0.8146047 | |
0.8102225 | |
0.8153209 | |
0.8184362 | |
0.8026238 | |
0.8362663 | |
0.8474404 | |
0.8443720 | |
0.8458880 | |
0.8307137 | |
0.8447154 | |
0.8058749 | |
0.8173780 | |
0.8146928 | |
0.8283731 | |
0.8336298 | |
0.8235810 | |
0.8402195 | |
0.8526048 | |
0.8556348 | |
0.8529611 | |
0.8668432 | |
0.8523162 | |
0.8494678 | |
0.8517777 | |
0.8578250 | |
0.8400379 | |
0.8670590 | |
0.8451218 | |
0.8721252 | |
0.8672675 | |
0.8914532 | |
0.8929392 | |
0.8141087 | |
0.8962483 | |
0.8928834 | |
0.8917717 | |
0.8950207 | |
0.8853721 | |
0.8826575 | |
0.9479794 | |
0.8998707 | |
0.8953629 | |
0.9036512 | |
0.9058711 | |
0.9006529 | |
0.8925170 | |
0.8894592 | |
0.8596619 | |
0.9212879 | |
0.9014114 | |
0.8909305 | |
0.8917102 | |
0.8913941 | |
0.8968191 | |
0.9081004 | |
0.9079538 | |
0.8974153 | |
0.9149609 | |
0.9150968 | |
0.9246275 | |
0.9237717 | |
0.9256306 | |
0.9103292 | |
0.9184411 | |
0.9187639 | |
0.9332802 | |
0.9200732 | |
0.9427858 | |
0.9193837 | |
0.9158715 | |
0.9171564 | |
0.9175894 | |
0.9110627 | |
0.9075952 | |
0.9167031 | |
0.9192964 | |
0.9438745 | |
0.9315745 | |
0.9412860 | |
0.9452457 | |
0.9409018 | |
0.9417153 | |
0.9339339 | |
0.9246012 | |
0.9163914 | |
0.8926769 | |
0.8986391 | |
0.9024110 | |
0.8953326 | |
0.8940902 | |
0.8949986 | |
0.9052623 | |
0.8917086 | |
0.8828949 | |
0.9247742 | |
0.9139045 | |
0.9041829 | |
0.9067251 | |
0.9163234 | |
0.9207965 | |
0.9291353 | |
0.9338438 | |
0.9169280 | |
0.9023020 | |
0.9010688 | |
0.9201100 | |
0.9183894 | |
0.9305762 | |
0.9540615 | |
0.9174513 | |
0.9237713 | |
0.9180250 | |
0.9359827 | |
0.9320589 | |
0.9300158 | |
0.9429406 | |
0.9399062 | |
0.9427617 | |
0.9474905 | |
0.9732538 | |
0.9339499 | |
0.9240436 | |
0.9197496 | |
0.9221156 | |
0.9417725 | |
0.9273680 | |
0.9293126 | |
0.9303019 | |
0.9042605 | |
0.9238623 | |
0.9291094 | |
0.9159409 | |
0.9184704 | |
0.9175108 | |
0.9174874 | |
0.9007701 | |
0.9041932 | |
0.9076380 | |
0.9158988 | |
0.9241545 | |
0.9218260 | |
0.9221377 | |
0.9180772 | |
0.9155349 | |
0.9281839 | |
0.9118940 | |
0.9083515 | |
0.9064294 | |
0.9025764 | |
0.9146415 | |
0.9012995 | |
0.9159355 | |
0.9078139 | |
0.9141560 | |
0.9185545 | |
0.9290388 | |
0.9241930 | |
0.9277899 | |
0.9156942 | |
0.9354400 | |
0.9436562 | |
0.9490841 | |
0.9407066 | |
0.9481850 | |
0.9338478 | |
0.9322544 | |
0.9319856 | |
0.9347785 | |
0.9731094 | |
0.9592385 | |
0.9492973 | |
0.9493852 | |
0.9655461 | |
0.9485167 | |
0.9800246 | |
0.9850738 | |
0.9644913 | |
0.9735538 | |
0.9792874 | |
0.9801351 | |
1.0038752 | |
1.0177293 | |
1.0062608 | |
1.0036550 | |
0.9905731 | |
0.9869009 |