Günlük oranları Tarihi ARS /CVE beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 32.85804 Cape Verde esküdosu
üzerinde asgari
1 Arjantin pesosu = 0.11592 Cape Verde esküdosu
Fiyat tarihinin CVE / ARS
Date | ARS/CVE |
| 0.11594 |
| 0.11630 |
| 0.11761 |
| 0.11885 |
| 0.11931 |
| 0.11747 |
| 0.11920 |
| 0.11911 |
| 0.11900 |
| 0.11950 |
| 0.12050 |
| 0.12104 |
| 0.12226 |
| 0.12315 |
| 0.12381 |
| 0.12339 |
| 0.12340 |
| 0.12307 |
| 0.12392 |
| 0.12311 |
| 0.12460 |
| 0.12614 |
| 0.28071 |
| 0.28036 |
| 0.28087 |
| 0.28605 |
| 0.29525 |
| 0.29382 |
| 0.29789 |
| 0.29659 |
| 0.29941 |
| 0.29915 |
| 0.29909 |
| 0.29743 |
| 0.29528 |
| 0.29338 |
| 0.29179 |
| 0.29143 |
| 0.28959 |
| 0.28930 |
| 0.35463 |
| 0.36314 |
| 0.36651 |
| 0.36789 |
| 0.38338 |
| 0.39254 |
| 0.39856 |
| 0.40550 |
| 0.41920 |
| 0.42449 |
| 0.43186 |
| 0.43583 |
| 0.44028 |
| 0.44129 |
| 0.45260 |
| 0.45308 |
| 0.46438 |
| 0.51539 |
| 0.52110 |
| 0.53060 |
| 0.53455 |
| 0.53890 |
| 0.54330 |
| 0.54384 |
| 0.55103 |
| 0.55903 |
| 0.57545 |
| 0.57929 |
| 0.59734 |
| 0.60005 |
| 0.60896 |
| 0.61794 |
| 0.63512 |
| 0.66264 |
| 0.66684 |
| 0.69940 |
| 0.74483 |
| 0.72513 |
| 0.73890 |
| 0.76519 |
| 0.75835 |
| 0.77868 |
| 0.76674 |
| 0.77127 |
| 0.78697 |
| 0.80041 |
| 0.80667 |
| 0.80740 |
| 0.81085 |
| 0.81635 |
| 0.82733 |
| 0.84655 |
| 0.85019 |
| 0.83929 |
| 0.83701 |
| 0.86029 |
| 0.86077 |
| 0.85399 |
| 0.86121 |
| 0.87074 |
| 0.90260 |
| 0.89823 |
| 0.90853 |
| 0.89418 |
| 0.91166 |
| 0.92372 |
| 0.93762 |
| 0.91808 |
| 0.91245 |
| 0.91318 |
| 0.91709 |
| 0.94028 |
| 0.93791 |
| 0.92923 |
| 0.94820 |
| 0.95063 |
| 0.95267 |
| 0.96101 |
| 0.96547 |
| 0.96795 |
| 0.97277 |
| 0.97971 |
| 0.96601 |
| 0.95485 |
| 0.95915 |
| 0.95837 |
| 0.96090 |
| 0.96765 |
| 0.96360 |
| 0.95986 |
| 0.95906 |
| 0.95386 |
| 0.95035 |
| 0.95747 |
| 0.96811 |
| 0.96390 |
| 0.96598 |
| 0.96345 |
| 0.97649 |
| 0.97346 |
| 0.97035 |
| 0.97462 |
| 1.00342 |
| 0.97553 |
| 0.95916 |
| 0.95662 |
| 0.96260 |
| 0.96181 |
| 0.96948 |
| 0.97126 |
| 0.98070 |
| 0.98081 |
| 0.99153 |
| 1.00341 |
| 1.02944 |
| 1.02335 |
| 0.61915 |
| 1.01750 |
| 1.03154 |
| 1.01854 |
| 1.01989 |
| 1.03281 |
| 1.03952 |
| 1.04723 |
| 1.05248 |
| 1.06307 |
| 1.06828 |
| 1.06505 |
| 1.07822 |
| 1.08761 |
| 1.10715 |
| 1.11914 |
| 1.13457 |
| 1.16146 |
| 1.17005 |
| 1.18109 |
| 1.20798 |
| 1.19754 |
| 1.21800 |
| 1.21383 |
| 1.22231 |
| 1.24740 |
| 1.24872 |
| 1.24368 |
| 1.25048 |
| 1.25007 |
| 1.25769 |
| 1.27707 |
| 1.29375 |
| 1.29983 |
| 1.39366 |
| 1.35031 |
| 1.37082 |
| 1.38230 |
| 1.39624 |
| 1.40787 |
| 1.41704 |
| 1.42054 |
| 1.45032 |
| 1.48530 |
| 1.49751 |
| 1.51747 |
| 1.51794 |
| 1.53954 |
| 1.54236 |
| 1.56788 |
| 1.57922 |
| 1.55864 |
| 1.61753 |
| 1.57826 |
| 1.55748 |
| 1.62275 |
| 1.65037 |
| 1.66068 |
| 1.66413 |
| 1.65797 |
| 1.67011 |
| 1.66470 |
| 1.65916 |
| 1.65661 |
| 1.65002 |
| 1.66527 |
| 1.67125 |
| 1.66927 |
| 1.67253 |
| 1.68277 |
| 1.68183 |
| 1.68471 |
| 1.66605 |
| 1.67715 |
| 1.69851 |
| 1.72802 |
| 1.73779 |
| 1.75792 |
| 1.76235 |
| 1.77328 |
| 1.78171 |
| 1.72774 |
| 1.80185 |
| 1.81178 |
| 1.85749 |
| 2.17721 |
| 2.26934 |
| 2.31357 |
| 2.30872 |
| 2.35008 |
| 2.30444 |
| 2.29493 |
| 2.23396 |
| 2.17793 |
| 2.20540 |
| 2.18963 |
| 2.19574 |
| 2.18041 |
| 2.21289 |
| 2.23945 |
| 2.36012 |
| 2.35182 |
| 2.24850 |
| 2.30737 |
| 2.32243 |
| 2.43897 |
| 2.38241 |
| 2.44756 |
| 2.49872 |
| 2.52550 |
| 2.57484 |
| 2.60214 |
| 2.60557 |
| 2.56685 |
| 2.60980 |
| 2.58492 |
| 2.56708 |
| 2.55357 |
| 2.55044 |
| 2.58364 |
| 2.66803 |
| 2.49475 |
| 2.69171 |
| 2.73851 |
| 2.72425 |
| 2.63935 |
| 2.64728 |
| 2.59867 |
| 2.56259 |
| 2.41801 |
| 2.52390 |
| 2.40015 |
| 2.54824 |
| 2.49534 |
| 3.06416 |
| 3.51188 |
| 3.26909 |
| 3.50860 |
| 3.47055 |
| 3.40490 |
| 3.45836 |
| 3.35774 |
| 3.36368 |
| 3.49817 |
| 3.45175 |
| 3.59073 |
| 3.79196 |
| 3.81785 |
| 3.85294 |
| 3.69291 |
| 4.21504 |
| 4.46197 |
| 4.47245 |
| 4.42406 |
| 4.45324 |
| 4.45393 |
| 4.40354 |
| 4.45049 |
| 4.44527 |
| 4.44252 |
| 4.47412 |
| 4.46180 |
| 4.51766 |
| 4.58410 |
| 4.57693 |
| 4.71837 |
| 4.85039 |
| 4.85594 |
| 4.95927 |
| 5.21656 |
| 5.34393 |
| 5.44806 |
| 5.38094 |
| 5.36430 |
| 5.39060 |
| 5.42218 |
| 5.40708 |
| 5.37440 |
| 5.40360 |
| 5.40375 |
| 5.41076 |
| 5.39294 |
| 5.34189 |
| 5.41247 |
| 5.39604 |
| 5.41186 |
| 5.35985 |
| 5.40665 |
| 5.46889 |
| 5.30311 |
| 5.29893 |
| 5.45191 |
| 5.69840 |
| 5.69191 |
| 5.77417 |
| 6.06370 |
| 6.14339 |
| 6.21156 |
| 6.13849 |
| 6.18876 |
| 6.08944 |
| 6.46716 |
| 6.52340 |
| 6.57043 |
| 6.59874 |
| 6.82755 |
| 6.75519 |
| 6.72348 |
| 6.52263 |
| 6.57004 |
| 6.67544 |
| 6.74280 |
| 6.73251 |
| 6.63847 |
| 6.72840 |
| 6.50569 |
| 6.48046 |
| 6.42907 |
| 6.56222 |
| 6.56222 |
| 6.61458 |
| 6.77845 |
| 6.68597 |
| 6.46943 |
| 6.46147 |
| 6.68435 |
| 6.73662 |
| 6.64567 |
| 6.64047 |
| 6.62411 |
| 6.69775 |
| 6.61497 |
| 6.51646 |
| 6.40778 |
| 6.46943 |
| 6.52301 |
| 6.57435 |
| 6.62889 |
| 6.52919 |
| 6.53229 |
| 6.72020 |
| 6.73580 |
| 6.58810 |
| 6.73580 |
| 6.61672 |
| 6.78947 |
| 6.59357 |
| 6.54796 |
| 7.04488 |
| 7.06696 |
| 7.06600 |
| 7.08112 |
| 6.97042 |
| 6.84786 |
| 6.78667 |
| 6.76863 |
| 6.84179 |
| 6.89570 |
| 6.67872 |
| 6.58723 |
| 6.80770 |
| 6.54718 |
| 6.56503 |
| 6.59054 |
| 6.49983 |
| 6.61406 |
| 6.75333 |
| 6.92859 |
| 7.28062 |
| 7.48956 |
| 7.54676 |
| 7.33389 |
| 7.81495 |
| 7.73540 |
| 7.61751 |
| 10.32115 |
| 10.46028 |
| 10.74865 |
| 10.69143 |
| 10.66331 |
| 10.74100 |
| 10.49653 |
| 10.47459 |
| 10.25130 |
| 10.33508 |
| 10.40108 |
| 10.42429 |
| 10.48934 |
| 10.41592 |
| 10.59649 |
| 10.57353 |
| 10.25702 |
| 10.75473 |
| 10.85264 |
| 10.93617 |
| 10.82292 |
| 11.12378 |
| 10.97415 |
| 10.94159 |
| 10.81008 |
| 10.72127 |
| 10.80828 |
| 10.82281 |
| 11.20495 |
| 11.16259 |
| 10.88414 |
| 11.06088 |
| 11.09652 |
| 11.38507 |
| 11.57431 |
| 11.77933 |
| 11.46196 |
| 11.55218 |
| 11.45706 |
| 11.87797 |
| 11.60249 |
| 11.29401 |
| 11.17771 |
| 11.19067 |
| 11.23612 |
| 11.24921 |
| 11.36384 |
| 11.04075 |
| 10.84880 |
| 10.80129 |
| 10.60128 |
| 10.54532 |
| 10.36510 |
| 10.47430 |
| 10.36160 |
| 10.41434 |
| 10.42035 |
| 10.44305 |
| 10.36773 |
| 10.23446 |
| 10.16398 |
| 10.21152 |
| 10.28304 |
| 10.25215 |
| 10.18332 |
| 10.14808 |
| 10.16923 |
| 9.98551 |
| 9.95918 |
| 9.96971 |
| 9.96530 |
| 9.96025 |
| 10.03723 |
| 9.99311 |
| 9.93271 |
| 9.95675 |
| 9.90149 |
| 9.96629 |
| 9.99293 |
| 9.97584 |
| 10.03486 |
| 10.02236 |
| 9.97828 |
| 10.00544 |
| 9.93307 |
| 9.94884 |
| 9.97386 |
| 9.97178 |
| 10.02737 |
| 10.00499 |
| 10.00617 |
| 10.01426 |
| 10.10391 |
| 10.18483 |
| 10.23797 |
| 10.35323 |
| 10.33789 |
| 10.16558 |
| 10.11680 |
| 11.92265 |
| 12.10167 |
| 12.27774 |
| 12.25660 |
| 12.50431 |
| 12.70939 |
| 12.86407 |
| 13.23915 |
| 13.41108 |
| 13.60737 |
| 13.77486 |
| 13.73606 |
| 13.58606 |
| 13.77044 |
| 13.94663 |
| 13.95788 |
| 14.09044 |
| 14.19291 |
| 14.42980 |
| 14.61379 |
| 14.72812 |
| 14.66007 |
| 14.79596 |
| 14.94509 |
| 15.06258 |
| 15.15439 |
| 15.33605 |
| 15.56892 |
| 15.86006 |
| 15.66467 |
| 15.68013 |
| 15.48092 |
| 15.70145 |
| 15.98081 |
| 16.18863 |
| 16.33529 |
| 16.24210 |
| 16.20362 |
| 16.25757 |
| 16.34953 |
| 16.42271 |
| 16.49286 |
| 16.79522 |
| 16.71644 |
| 16.72032 |
| 16.69319 |
| 16.77297 |
| 16.78512 |
| 16.46818 |
| 16.46806 |
| 16.38661 |
| 16.51930 |
| 16.71127 |
| 16.65999 |
| 17.03034 |
| 17.00715 |
| 17.05502 |
| 17.16932 |
| 17.53115 |
| 17.44661 |
| 17.63851 |
| 17.94982 |
| 18.16880 |
| 18.07241 |
| 17.97894 |
| 17.81810 |
| 18.07297 |
| 18.06181 |
| 18.21123 |
| 18.21608 |
| 18.00157 |
| 18.52073 |
| 18.90265 |
| 19.10283 |
| 19.35268 |
| 19.43612 |
| 19.37138 |
| 19.67300 |
| 19.93679 |
| 19.77621 |
| 19.87509 |
| 19.41080 |
| 19.71814 |
| 19.51496 |
| 19.66412 |
| 19.74890 |
| 19.69799 |
| 19.34725 |
| 19.33032 |
| 19.07805 |
| 18.88979 |
| 19.04980 |
| 19.17909 |
| 19.21378 |
| 18.91049 |
| 18.93683 |
| 19.11479 |
| 19.31718 |
| 19.23875 |
| 18.88484 |
| 19.12208 |
| 19.22152 |
| 19.40520 |
| 19.38831 |
| 19.57312 |
| 20.19162 |
| 20.02746 |
| 19.81957 |
| 19.67528 |
| 19.75944 |
| 19.53079 |
| 19.15414 |
| 19.42667 |
| 19.18944 |
| 18.96125 |
| 18.83838 |
| 18.72106 |
| 18.71033 |
| 18.99028 |
| 19.22661 |
| 19.78731 |
| 19.41819 |
| 19.21063 |
| 19.24443 |
| 18.57167 |
| 18.16548 |
| 18.34958 |
| 18.43961 |
| 18.63812 |
| 18.70417 |
| 18.56219 |
| 19.02653 |
| 19.16123 |
| 18.48267 |
| 18.86471 |
| 18.83693 |
| 18.74624 |
| 18.46382 |
| 18.89293 |
| 19.24188 |
| 19.01980 |
| 18.87146 |
| 18.20916 |
| 18.53972 |
| 19.04391 |
| 18.84936 |
| 19.13323 |
| 19.36910 |
| 19.25737 |
| 19.57736 |
| 19.58348 |
| 19.82645 |
| 20.05081 |
| 20.35052 |
| 20.23876 |
| 20.11555 |
| 20.31441 |
| 20.82330 |
| 21.42595 |
| 20.78006 |
| 21.10060 |
| 21.14398 |
| 20.76233 |
| 20.84275 |
| 21.13283 |
| 20.46595 |
| 20.46204 |
| 20.01855 |
| 20.06091 |
| 19.93437 |
| 19.92281 |
| 20.05989 |
| 20.33385 |
| 20.67730 |
| 21.37171 |
| 21.72799 |
| 21.68390 |
| 22.04837 |
| 22.10535 |
| 21.85434 |
| 21.19421 |
| 21.27785 |
| 21.62843 |
| 21.63612 |
| 22.27922 |
| 22.36876 |
| 22.83841 |
| 22.74851 |
| 22.97728 |
| 23.54807 |
| 22.92245 |
| 22.80422 |
| 22.93675 |
| 22.04048 |
| 21.51055 |
| 21.33256 |
| 21.12854 |
| 20.94851 |
| 21.09802 |
| 21.17053 |
| 21.09984 |
| 20.89599 |
| 20.97529 |
| 21.08205 |
| 21.01294 |
| 21.05113 |
| 21.00222 |
| 20.65808 |
| 20.46109 |
| 20.21279 |
| 19.97301 |
| 20.13947 |
| 20.22699 |
| 20.20993 |
| 19.78071 |
| 19.55077 |
| 19.30041 |
| 19.38885 |
| 19.30795 |
| 19.27016 |
| 19.50809 |
| 19.30785 |
| 19.31854 |
| 19.49726 |
| 19.59135 |
| 19.65147 |
| 19.55476 |
| 19.61121 |
| 20.01663 |
| 19.98789 |
| 20.03143 |
| 20.41256 |
| 20.36029 |
| 20.01049 |
| 20.35236 |
| 20.38174 |
| 20.72459 |
| 20.80947 |
| 20.64300 |
| 21.07370 |
| 21.24853 |
| 21.13810 |
| 20.77086 |
| 21.08507 |
| 21.87333 |
| 21.81888 |
| 22.25454 |
| 22.80691 |
| 23.19513 |
| 22.44969 |
| 22.21718 |
| 22.55337 |
| 22.11829 |
| 23.24941 |
| 24.01958 |
| 24.46989 |
| 24.44158 |
| 24.68513 |
| 24.27563 |
| 24.68071 |
| 24.11339 |
| 24.11366 |
| 23.91969 |
| 23.44842 |
| 22.66915 |
| 23.09244 |
| 23.60796 |
| 24.59845 |
| 25.84055 |
| 25.68041 |
| 26.16759 |
| 26.13850 |
| 25.67957 |
| 26.86108 |
| 25.72390 |
| 25.27072 |
| 25.78743 |
| 24.53703 |
| 24.06256 |
| 25.22921 |
| 25.64046 |
| 24.87564 |
| 24.69917 |
| 24.72515 |
| 24.19955 |
| 23.29062 |
| 23.20523 |
| 22.93852 |
| 22.95108 |
| 23.23893 |
| 23.12547 |
| 23.45046 |
| 23.44298 |
| 22.91473 |
| 22.91940 |
| 22.32225 |
| 22.57253 |
| 22.35869 |
| 22.44544 |
| 22.21101 |
| 21.85638 |
| 22.10796 |
| 22.20072 |
| 22.05909 |
| 22.64968 |
| 22.21933 |
| 22.75424 |
| 22.93866 |
| 23.55591 |
| 23.85067 |
| 23.96294 |
| 23.56865 |
| 23.68184 |
| 24.10802 |
| 23.66842 |
| 23.90719 |
| 23.97310 |
| 24.37717 |
| 24.29258 |
| 23.87536 |
| 23.92634 |
| 23.58968 |
| 24.03293 |
| 24.21012 |
| 24.32055 |
| 24.21278 |
| 24.51047 |
| 24.58605 |
| 24.76390 |
| 24.60174 |
| 24.93143 |
| 25.39896 |
| 25.40914 |
| 25.55631 |
| 25.50571 |
| 25.91641 |
| 25.71011 |
| 25.44808 |
| 25.79944 |
| 25.58566 |
| 25.77206 |
| 26.08773 |
| 26.18872 |
| 26.60816 |
| 26.80727 |
| 26.83069 |
| 26.64223 |
| 26.58019 |
| 26.61541 |
| 26.45386 |
| 26.34024 |
| 26.16287 |
| 26.27109 |
| 26.36701 |
| 26.64017 |
| 26.64436 |
| 26.63251 |
| 26.72158 |
| 26.93009 |
| 27.07544 |
| 26.96869 |
| 27.00991 |
| 27.37116 |
| 27.44126 |
| 27.45102 |
| 27.57052 |
| 27.73432 |
| 27.41158 |
| 27.38401 |
| 27.48928 |
| 27.53981 |
| 27.14710 |
| 27.01534 |
| 27.35439 |
| 28.05440 |
| 27.96078 |
| 28.15598 |
| 28.03150 |
| 28.42629 |
| 28.38209 |
| 28.16295 |
| 27.89161 |
| 27.88145 |
| 28.03072 |
| 27.99848 |
| 27.72072 |
| 27.87278 |
| 27.87243 |
| 28.20019 |
| 27.97142 |
| 28.06411 |
| 28.34794 |
| 28.54085 |
| 28.02011 |
| 27.91908 |
| 28.48150 |
| 28.45629 |
| 28.43420 |
| 27.68057 |
| 28.06582 |
| 28.05697 |
| 28.30581 |
| 28.51531 |
| 28.77442 |
| 29.12325 |
| 29.28257 |
| 29.58665 |
| 29.50763 |
| 29.80925 |
| 29.48696 |
| 29.92436 |
| 29.89362 |
| 30.26008 |
| 30.11742 |
| 30.18635 |
| 30.06733 |
| 29.76957 |
| 29.33930 |
| 29.76186 |
| 29.78203 |
| 30.64083 |
| 30.78747 |
| 30.35563 |
| 30.77209 |
| 31.30207 |
| 31.29008 |
| 31.76769 |
| 31.71752 |
| 31.32030 |
| 30.55211 |
| 30.89833 |
| 30.89166 |
| 31.21656 |
| 31.72144 |
| 31.45827 |
| 31.20410 |
| 30.71235 |
| 30.31482 |
| 30.96810 |
| 31.04395 |
| 30.96757 |
| 31.19316 |
| 31.56706 |
| 31.82260 |
| 31.87780 |
| 31.91046 |
| 32.13758 |
| 31.45073 |
| 31.42447 |
| 31.60696 |
| 31.01670 |
| 30.48985 |
| 30.36482 |
| 30.24265 |
| 29.51442 |
| 29.53292 |
| 29.27185 |
| 29.16176 |
| 29.28102 |
| 29.36931 |
| 29.34445 |
| 28.67967 |
| 28.37610 |
| 28.57546 |
| 28.46702 |
| 29.01840 |
| 29.20401 |
| 29.56230 |
| 28.84630 |
| 28.60163 |
| 28.61150 |
| 28.34926 |
| 27.60421 |
| 27.35738 |
| 27.68877 |
| 27.96879 |
| 27.73711 |
| 28.35451 |
| 28.72090 |
| 28.84004 |
| 28.86163 |
| 29.21895 |
| 29.14219 |
| 29.82674 |
| 30.05683 |
| 30.12828 |
| 29.92510 |
| 30.35053 |
| 29.98662 |
| 30.46163 |
| 30.45372 |
| 30.07717 |
| 29.66968 |
| 29.51750 |
| 30.86071 |
| 30.63155 |
| 30.18428 |
| 30.18899 |
| 30.44607 |
| 30.62917 |
| 30.69379 |
| 30.80364 |
| 30.29067 |
| 30.58940 |
| 31.09858 |
| 31.80030 |
| 31.93578 |
| 32.52789 |
| 32.34982 |
| 32.42325 |
| 32.11184 |
| 31.99750 |
| 31.47003 |