Günlük oranları Tarihi AON /TMT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.026152 Türkmenistan manatı
üzerinde asgari
1 Yeni Angola Kvanzası = 0.005246 Türkmenistan manatı
Fiyat tarihinin TMT / AON
Date | AON/TMT |
| 0.008132 |
| 0.008095 |
| 0.008202 |
| 0.008176 |
| 0.008188 |
| 0.008187 |
| 0.008157 |
| 0.008127 |
| 0.008134 |
| 0.008084 |
| 0.008085 |
| 0.008101 |
| 0.008013 |
| 0.008161 |
| 0.008179 |
| 0.008067 |
| 0.008034 |
| 0.008217 |
| 0.008351 |
| 0.008454 |
| 0.008606 |
| 0.008653 |
| 0.008642 |
| 0.008676 |
| 0.007680 |
| 0.007455 |
| 0.007332 |
| 0.007052 |
| 0.006900 |
| 0.006624 |
| 0.006703 |
| 0.006638 |
| 0.006639 |
| 0.006534 |
| 0.006399 |
| 0.006354 |
| 0.006206 |
| 0.006189 |
| 0.006259 |
| 0.006192 |
| 0.005998 |
| 0.005993 |
| 0.005843 |
| 0.005885 |
| 0.005871 |
| 0.005879 |
| 0.006296 |
| 0.005854 |
| 0.005838 |
| 0.005839 |
| 0.005692 |
| 0.005603 |
| 0.005548 |
| 0.005529 |
| 0.005522 |
| 0.005487 |
| 0.005473 |
| 0.005491 |
| 0.005469 |
| 0.005279 |
| 0.005457 |
| 0.005442 |
| 0.005418 |
| 0.005468 |
| 0.005452 |
| 0.005471 |
| 0.005464 |
| 0.005409 |
| 0.005370 |
| 0.005357 |
| 0.005351 |
| 0.005354 |
| 0.005386 |
| 0.005591 |
| 0.005601 |
| 0.005586 |
| 0.005678 |
| 0.005596 |
| 0.005506 |
| 0.005373 |
| 0.005380 |
| 0.005370 |
| 0.005328 |
| 0.005339 |
| 0.005326 |
| 0.005349 |
| 0.005348 |
| 0.005336 |
| 0.005360 |
| 0.005300 |
| 0.005353 |
| 0.005334 |
| 0.005335 |
| 0.005282 |
| 0.005257 |
| 0.005276 |
| 0.005341 |
| 0.005406 |
| 0.005432 |
| 0.005568 |
| 0.005605 |
| 0.005664 |
| 0.005747 |
| 0.005642 |
| 0.005887 |
| 0.005943 |
| 0.005942 |
| 0.005999 |
| 0.006103 |
| 0.006255 |
| 0.006173 |
| 0.006101 |
| 0.005982 |
| 0.006059 |
| 0.005834 |
| 0.005880 |
| 0.005988 |
| 0.006046 |
| 0.006062 |
| 0.006324 |
| 0.006343 |
| 0.006267 |
| 0.006182 |
| 0.006187 |
| 0.006251 |
| 0.006482 |
| 0.006539 |
| 0.006729 |
| 0.007082 |
| 0.007095 |
| 0.007113 |
| 0.007101 |
| 0.007072 |
| 0.007060 |
| 0.007089 |
| 0.007050 |
| 0.007182 |
| 0.007258 |
| 0.007286 |
| 0.007276 |
| 0.007435 |
| 0.007449 |
| 0.007344 |
| 0.007146 |
| 0.007360 |
| 0.007576 |
| 0.007611 |
| 0.007052 |
| 0.007139 |
| 0.007791 |
| 0.008783 |
| 0.009190 |
| 0.009395 |
| 0.009528 |
| 0.009590 |
| 0.009567 |
| 0.009693 |
| 0.009655 |
| 0.009652 |
| 0.009758 |
| 0.010031 |
| 0.010109 |
| 0.010083 |
| 0.010138 |
| 0.010204 |
| 0.010269 |
| 0.010297 |
| 0.010312 |
| 0.010411 |
| 0.010665 |
| 0.010674 |
| 0.010719 |
| 0.010772 |
| 0.010803 |
| 0.010993 |
| 0.011010 |
| 0.011003 |
| 0.011034 |
| 0.011003 |
| 0.011025 |
| 0.011082 |
| 0.011174 |
| 0.011154 |
| 0.011168 |
| 0.011129 |
| 0.011195 |
| 0.011217 |
| 0.011257 |
| 0.011289 |
| 0.011291 |
| 0.011362 |
| 0.011394 |
| 0.011354 |
| 0.011384 |
| 0.011291 |
| 0.011279 |
| 0.011255 |
| 0.011335 |
| 0.011282 |
| 0.011424 |
| 0.011435 |
| 0.011545 |
| 0.011636 |
| 0.011675 |
| 0.011896 |
| 0.012086 |
| 0.012257 |
| 0.012413 |
| 0.013067 |
| 0.013146 |
| 0.013134 |
| 0.013325 |
| 0.013531 |
| 0.013789 |
| 0.013807 |
| 0.013753 |
| 0.014009 |
| 0.014140 |
| 0.014274 |
| 0.014477 |
| 0.014611 |
| 0.014636 |
| 0.014860 |
| 0.015008 |
| 0.015137 |
| 0.015286 |
| 0.016235 |
| 0.016237 |
| 0.016248 |
| 0.016301 |
| 0.016307 |
| 0.016447 |
| 0.016342 |
| 0.016322 |
| 0.016458 |
| 0.016736 |
| 0.016740 |
| 0.016845 |
| 0.017238 |
| 0.017338 |
| 0.019299 |
| 0.021089 |
| 0.021188 |
| 0.021190 |
| 0.021073 |
| 0.021079 |
| 0.021156 |
| 0.021034 |
| 0.021012 |
| 0.021118 |
| 0.021116 |
| 0.021081 |
| 0.021085 |
| 0.021057 |
| 0.021065 |
| 0.021173 |
| 0.021096 |
| 0.021075 |
| 0.021217 |
| 0.020971 |
| 0.020735 |
| 0.021149 |
| 0.021312 |
| 0.021136 |
| 0.021102 |
| 0.021169 |
| 0.021162 |
| 0.021140 |
| 0.020985 |
| 0.021158 |
| 0.021181 |
| 0.021058 |
| 0.021265 |
| 0.021025 |
| 0.021085 |
| 0.021058 |
| 0.021048 |
| 0.021094 |
| 0.021142 |
| 0.021105 |
| 0.021006 |
| 0.020993 |
| 0.021023 |
| 0.021068 |
| 0.021157 |
| 0.021186 |
| 0.021142 |
| 0.021163 |
| 0.021176 |
| 0.021042 |
| 0.021247 |
| 0.021220 |
| 0.021191 |
| 0.021117 |
| 0.021107 |
| 0.021104 |
| 0.021084 |
| 0.021145 |
| 0.021179 |
| 0.021565 |
| 0.021292 |
| 0.021428 |
| 0.021437 |
| 0.021376 |
| 0.021207 |
| 0.021064 |
| 0.021037 |
| 0.021103 |
| 0.021027 |
| 0.021152 |
| 0.021082 |
| 0.020982 |
| 0.021096 |
| 0.021196 |
| 0.021056 |
| 0.021180 |
| 0.020982 |
| 0.021151 |
| 0.021112 |
| 0.021068 |
| 0.021134 |
| 0.021158 |
| 0.021108 |
| 0.021118 |
| 0.021118 |
| 0.021155 |
| 0.021041 |
| 0.021158 |
| 0.021469 |
| 0.021500 |
| 0.021829 |
| 0.021982 |
| 0.021938 |
| 0.021995 |
| 0.022002 |
| 0.022024 |
| 0.022050 |
| 0.022390 |
| 0.022406 |
| 0.022490 |
| 0.022503 |
| 0.022510 |
| 0.025886 |
| 0.025909 |
| 0.025842 |
| 0.025686 |
| 0.025850 |
| 0.025978 |
| 0.025865 |
| 0.025915 |
| 0.025834 |