Günlük oranları Tarihi AON /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 6.2335 Suriye lirası
üzerinde asgari
1 Yeni Angola Kvanzası = 0.7679 Suriye lirası
Fiyat tarihinin SYP / AON
Date | AON/SYP |
| 5.8379 |
| 5.7944 |
| 5.8709 |
| 5.8694 |
| 5.8776 |
| 5.8607 |
| 5.8388 |
| 5.8329 |
| 5.8391 |
| 5.8032 |
| 5.8010 |
| 5.8126 |
| 5.7497 |
| 5.8558 |
| 5.8543 |
| 5.7907 |
| 5.7508 |
| 5.8821 |
| 5.9948 |
| 6.0602 |
| 6.1605 |
| 6.2113 |
| 6.1861 |
| 6.2104 |
| 5.4962 |
| 5.3352 |
| 5.2625 |
| 5.0538 |
| 4.9384 |
| 4.7540 |
| 4.8108 |
| 4.7645 |
| 4.7515 |
| 4.6898 |
| 4.5794 |
| 4.5614 |
| 4.4551 |
| 4.4305 |
| 4.4934 |
| 4.4450 |
| 4.3058 |
| 4.2899 |
| 2.0929 |
| 2.1078 |
| 2.1087 |
| 2.1055 |
| 2.1050 |
| 2.0971 |
| 2.0973 |
| 2.0917 |
| 2.0393 |
| 2.0134 |
| 1.9882 |
| 1.9811 |
| 1.9787 |
| 1.9717 |
| 1.9666 |
| 1.9671 |
| 1.9646 |
| 1.9523 |
| 1.9560 |
| 1.9501 |
| 1.9414 |
| 1.9594 |
| 1.9592 |
| 1.9604 |
| 1.9632 |
| 1.9383 |
| 1.9240 |
| 1.9195 |
| 1.9228 |
| 1.9183 |
| 1.9348 |
| 2.0034 |
| 2.0069 |
| 2.0072 |
| 1.2342 |
| 0.8197 |
| 0.8067 |
| 0.7872 |
| 0.7859 |
| 0.7845 |
| 0.7806 |
| 0.7822 |
| 0.7804 |
| 0.7816 |
| 0.7814 |
| 0.7817 |
| 0.7854 |
| 0.7765 |
| 0.7821 |
| 0.7793 |
| 0.7819 |
| 0.7718 |
| 0.7679 |
| 0.7706 |
| 0.7799 |
| 0.7916 |
| 0.7950 |
| 0.8120 |
| 0.8177 |
| 0.8281 |
| 0.8393 |
| 0.8217 |
| 0.8580 |
| 0.8660 |
| 0.8691 |
| 0.8747 |
| 0.8913 |
| 0.9128 |
| 0.9026 |
| 0.8941 |
| 0.8767 |
| 0.8859 |
| 0.8552 |
| 0.8595 |
| 0.8749 |
| 0.8838 |
| 0.8861 |
| 0.9245 |
| 0.9275 |
| 0.9189 |
| 0.9036 |
| 0.9068 |
| 0.9161 |
| 0.9498 |
| 0.9585 |
| 0.9893 |
| 1.0394 |
| 1.0448 |
| 1.0467 |
| 1.0449 |
| 1.0407 |
| 1.0360 |
| 1.0400 |
| 1.0374 |
| 1.0539 |
| 1.0649 |
| 1.0691 |
| 1.0676 |
| 1.0939 |
| 1.0962 |
| 1.0807 |
| 1.0515 |
| 1.0831 |
| 1.1148 |
| 1.1168 |
| 1.0347 |
| 1.0505 |
| 1.1461 |
| 1.2887 |
| 1.3443 |
| 1.3876 |
| 1.4014 |
| 1.4060 |
| 1.4083 |
| 1.4226 |
| 1.4230 |
| 1.4185 |
| 1.4371 |
| 1.4715 |
| 1.4839 |
| 1.4837 |
| 1.4875 |
| 1.5041 |
| 1.5091 |
| 1.5151 |
| 1.5173 |
| 1.5319 |
| 1.5648 |
| 1.5662 |
| 1.5773 |
| 1.5806 |
| 1.5851 |
| 1.6129 |
| 1.6154 |
| 1.6191 |
| 1.6189 |
| 1.6144 |
| 1.6223 |
| 1.6308 |
| 1.6394 |
| 1.6412 |
| 1.6432 |
| 1.6375 |
| 1.6426 |
| 1.6505 |
| 1.6565 |
| 1.6611 |
| 1.6614 |
| 1.6670 |
| 1.6777 |
| 1.6659 |
| 1.6702 |
| 1.6568 |
| 1.6596 |
| 1.6562 |
| 1.6632 |
| 1.6553 |
| 1.6762 |
| 1.6777 |
| 1.6939 |
| 1.7073 |
| 1.7129 |
| 1.7454 |
| 1.7734 |
| 1.8036 |
| 1.8239 |
| 1.9199 |
| 1.9317 |
| 1.9325 |
| 1.9552 |
| 1.9853 |
| 2.0231 |
| 2.0258 |
| 2.0178 |
| 2.0613 |
| 2.0747 |
| 2.1002 |
| 2.1303 |
| 2.1499 |
| 2.1535 |
| 2.1801 |
| 2.2085 |
| 2.2272 |
| 2.2429 |
| 2.3888 |
| 2.3824 |
| 2.3907 |
| 2.3917 |
| 2.3994 |
| 2.4165 |
| 2.3978 |
| 2.4016 |
| 2.4147 |
| 2.4626 |
| 2.4562 |
| 2.4718 |
| 2.5293 |
| 2.5442 |
| 2.8320 |
| 3.1035 |
| 3.1091 |
| 3.1089 |
| 3.1006 |
| 3.1015 |
| 3.1042 |
| 3.0905 |
| 3.0918 |
| 3.1073 |
| 3.1070 |
| 3.1021 |
| 3.1024 |
| 3.0984 |
| 3.0995 |
| 3.1067 |
| 3.0952 |
| 3.1011 |
| 3.1131 |
| 3.1154 |
| 3.0951 |
| 1.2938 |
| 1.3037 |
| 1.2907 |
| 1.2923 |
| 1.2927 |
| 1.2924 |
| 1.2909 |
| 1.2852 |
| 1.2939 |
| 1.2934 |
| 1.2859 |
| 1.2985 |
| 3.1065 |
| 3.1016 |
| 3.0994 |
| 3.1106 |
| 3.1069 |
| 3.1088 |
| 3.1076 |
| 3.0967 |
| 3.1039 |
| 3.1015 |
| 3.1028 |
| 3.1084 |
| 3.1069 |
| 3.0969 |
| 3.1180 |
| 3.1254 |
| 3.1230 |
| 3.1083 |
| 3.1310 |
| 3.1057 |
| 3.1116 |
| 3.1023 |
| 3.1193 |
| 3.1261 |
| 3.1153 |
| 3.1064 |
| 3.1000 |
| 3.1049 |
| 3.1264 |
| 3.1145 |
| 3.1208 |
| 3.1133 |
| 1.2838 |
| 1.2871 |
| 1.2920 |
| 1.2921 |
| 1.2979 |
| 1.2956 |
| 1.2969 |
| 1.2966 |
| 1.2969 |
| 1.2988 |
| 1.3021 |
| 1.3051 |
| 1.3064 |
| 1.3075 |
| 1.3175 |
| 1.3156 |
| 1.3356 |
| 1.3165 |
| 1.3239 |
| 1.3214 |
| 1.3215 |
| 1.3256 |
| 1.3217 |
| 1.3468 |
| 1.3510 |
| 1.3007 |
| 1.3118 |
| 1.3185 |
| 1.3216 |
| 1.3205 |
| 1.3306 |
| 1.3383 |
| 1.3422 |
| 1.3466 |
| 1.3426 |
| 1.3623 |
| 1.3488 |
| 1.5736 |
| 1.5680 |
| 1.5709 |
| 1.5393 |
| 1.5746 |
| 1.5747 |
| 1.5746 |
| 1.5530 |
| 1.5138 |