Günlük oranları Tarihi AON /LYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.011903 Libya dinarı
üzerinde asgari
1 Yeni Angola Kvanzası = 0.002025 Libya dinarı
Fiyat tarihinin LYD / AON
Date | AON/LYD |
| 0.011745 |
| 0.011545 |
| 0.011602 |
| 0.011541 |
| 0.011567 |
| 0.011527 |
| 0.011343 |
| 0.011295 |
| 0.011332 |
| 0.011230 |
| 0.011255 |
| 0.011271 |
| 0.011172 |
| 0.011272 |
| 0.011212 |
| 0.011123 |
| 0.010943 |
| 0.011168 |
| 0.011347 |
| 0.011605 |
| 0.011834 |
| 0.011874 |
| 0.011798 |
| 0.011642 |
| 0.010179 |
| 0.009835 |
| 0.009702 |
| 0.009275 |
| 0.009021 |
| 0.008680 |
| 0.008768 |
| 0.008761 |
| 0.008673 |
| 0.008540 |
| 0.008367 |
| 0.008351 |
| 0.008167 |
| 0.008128 |
| 0.008230 |
| 0.008140 |
| 0.007910 |
| 0.007857 |
| 0.007615 |
| 0.007648 |
| 0.007647 |
| 0.007607 |
| 0.007624 |
| 0.007602 |
| 0.007592 |
| 0.007545 |
| 0.007334 |
| 0.007231 |
| 0.007122 |
| 0.007121 |
| 0.007138 |
| 0.007082 |
| 0.007053 |
| 0.007050 |
| 0.007053 |
| 0.006996 |
| 0.007013 |
| 0.006998 |
| 0.006953 |
| 0.007004 |
| 0.006961 |
| 0.006944 |
| 0.006953 |
| 0.006866 |
| 0.006832 |
| 0.006839 |
| 0.006848 |
| 0.006833 |
| 0.006947 |
| 0.007195 |
| 0.007237 |
| 0.007226 |
| 0.007306 |
| 0.007157 |
| 0.006988 |
| 0.006847 |
| 0.006828 |
| 0.006839 |
| 0.006791 |
| 0.006787 |
| 0.006779 |
| 0.006776 |
| 0.002035 |
| 0.002038 |
| 0.002051 |
| 0.002037 |
| 0.002054 |
| 0.002059 |
| 0.002068 |
| 0.002054 |
| 0.002037 |
| 0.002061 |
| 0.002069 |
| 0.002111 |
| 0.002117 |
| 0.002181 |
| 0.002195 |
| 0.002210 |
| 0.002250 |
| 0.002195 |
| 0.002294 |
| 0.002320 |
| 0.002330 |
| 0.002337 |
| 0.002399 |
| 0.002463 |
| 0.002448 |
| 0.002432 |
| 0.002394 |
| 0.002421 |
| 0.002338 |
| 0.002346 |
| 0.002405 |
| 0.002428 |
| 0.002446 |
| 0.002556 |
| 0.002564 |
| 0.002534 |
| 0.002494 |
| 0.002502 |
| 0.002514 |
| 0.002609 |
| 0.002632 |
| 0.002731 |
| 0.002821 |
| 0.002818 |
| 0.002863 |
| 0.002872 |
| 0.002851 |
| 0.002828 |
| 0.002824 |
| 0.002824 |
| 0.002865 |
| 0.002890 |
| 0.002904 |
| 0.002900 |
| 0.002982 |
| 0.002982 |
| 0.002946 |
| 0.002874 |
| 0.002953 |
| 0.003050 |
| 0.003050 |
| 0.002817 |
| 0.002873 |
| 0.003138 |
| 0.003526 |
| 0.003701 |
| 0.003810 |
| 0.003840 |
| 0.003852 |
| 0.003855 |
| 0.003893 |
| 0.003876 |
| 0.003884 |
| 0.003914 |
| 0.004018 |
| 0.004045 |
| 0.004035 |
| 0.004036 |
| 0.004068 |
| 0.004084 |
| 0.004100 |
| 0.004124 |
| 0.004164 |
| 0.004254 |
| 0.004254 |
| 0.004279 |
| 0.004274 |
| 0.004296 |
| 0.004374 |
| 0.004368 |
| 0.004370 |
| 0.004370 |
| 0.004357 |
| 0.004394 |
| 0.004401 |
| 0.004420 |
| 0.004421 |
| 0.004431 |
| 0.004431 |
| 0.004431 |
| 0.004432 |
| 0.004458 |
| 0.004483 |
| 0.004466 |
| 0.004499 |
| 0.004532 |
| 0.004515 |
| 0.004541 |
| 0.004504 |
| 0.004511 |
| 0.004502 |
| 0.004501 |
| 0.004489 |
| 0.004538 |
| 0.004540 |
| 0.004547 |
| 0.004585 |
| 0.004613 |
| 0.004692 |
| 0.004747 |
| 0.004842 |
| 0.004915 |
| 0.005151 |
| 0.005181 |
| 0.005215 |
| 0.005279 |
| 0.005339 |
| 0.005418 |
| 0.005406 |
| 0.005384 |
| 0.005484 |
| 0.005552 |
| 0.005555 |
| 0.005615 |
| 0.005676 |
| 0.005722 |
| 0.005781 |
| 0.005834 |
| 0.005846 |
| 0.005881 |
| 0.006214 |
| 0.006142 |
| 0.006169 |
| 0.006159 |
| 0.006173 |
| 0.006210 |
| 0.006200 |
| 0.006211 |
| 0.006244 |
| 0.006342 |
| 0.006377 |
| 0.006375 |
| 0.006556 |
| 0.006624 |
| 0.007389 |
| 0.008176 |
| 0.008194 |
| 0.008223 |
| 0.008253 |
| 0.008256 |
| 0.008201 |
| 0.008196 |
| 0.008224 |
| 0.008243 |
| 0.008259 |
| 0.008229 |
| 0.008277 |
| 0.008235 |
| 0.008203 |
| 0.008217 |
| 0.008168 |
| 0.008212 |
| 0.008221 |
| 0.008256 |
| 0.008259 |
| 0.008242 |
| 0.008256 |
| 0.008296 |
| 0.008345 |
| 0.008390 |
| 0.008385 |
| 0.008434 |
| 0.008431 |
| 0.008444 |
| 0.008401 |
| 0.008397 |
| 0.008467 |
| 0.008512 |
| 0.008478 |
| 0.008488 |
| 0.008525 |
| 0.008573 |
| 0.008572 |
| 0.008583 |
| 0.008499 |
| 0.008603 |
| 0.008610 |
| 0.008618 |
| 0.008622 |
| 0.008611 |
| 0.008573 |
| 0.008595 |
| 0.008646 |
| 0.008645 |
| 0.008642 |
| 0.008747 |
| 0.008689 |
| 0.008675 |
| 0.008672 |
| 0.008593 |
| 0.008662 |
| 0.008643 |
| 0.008610 |
| 0.008474 |
| 0.008379 |
| 0.008492 |
| 0.008445 |
| 0.008465 |
| 0.008364 |
| 0.008317 |
| 0.008314 |
| 0.008370 |
| 0.008309 |
| 0.008335 |
| 0.008345 |
| 0.008304 |
| 0.008350 |
| 0.008309 |
| 0.008375 |
| 0.008415 |
| 0.008409 |
| 0.008345 |
| 0.008307 |
| 0.008209 |
| 0.008209 |
| 0.008191 |
| 0.008055 |
| 0.008165 |
| 0.008081 |
| 0.008113 |
| 0.008021 |
| 0.008207 |
| 0.008352 |
| 0.008355 |
| 0.008502 |
| 0.008606 |
| 0.008637 |
| 0.008680 |
| 0.008727 |
| 0.008657 |
| 0.008596 |
| 0.008822 |
| 0.008832 |
| 0.008879 |
| 0.008857 |
| 0.008907 |
| 0.010184 |
| 0.010197 |
| 0.010239 |
| 0.010031 |
| 0.010236 |
| 0.010253 |
| 0.010299 |
| 0.010313 |
| 0.010151 |