Günlük oranları Tarihi AOA /SIT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Angola kvanzası = 1.67639 Slovenya Toları
üzerinde asgari
1 Angola kvanzası = 0.25840 Slovenya Toları
Fiyat tarihinin SIT / AOA
Date | AOA/SIT |
| 0.26006 |
| 0.26623 |
| 0.26593 |
| 0.26785 |
| 0.26937 |
| 0.27043 |
| 0.26327 |
| 0.26749 |
| 0.26423 |
| 0.26410 |
| 0.26285 |
| 0.26648 |
| 0.26583 |
| 0.26850 |
| 0.26755 |
| 0.26839 |
| 0.26587 |
| 0.26533 |
| 0.26420 |
| 0.26352 |
| 0.26165 |
| 0.26183 |
| 0.26470 |
| 0.26800 |
| 0.26646 |
| 0.26325 |
| 0.26453 |
| 0.27001 |
| 0.26885 |
| 0.27208 |
| 0.27113 |
| 0.27434 |
| 0.27432 |
| 0.27622 |
| 0.27288 |
| 0.26977 |
| 0.26971 |
| 0.26916 |
| 0.26833 |
| 0.26601 |
| 0.26598 |
| 0.26405 |
| 0.26386 |
| 0.26207 |
| 0.25880 |
| 0.26396 |
| 0.26569 |
| 0.27556 |
| 0.29539 |
| 0.32961 |
| 0.37023 |
| 0.39464 |
| 0.41094 |
| 0.41937 |
| 0.42876 |
| 0.42789 |
| 0.42560 |
| 0.43266 |
| 0.44188 |
| 0.44420 |
| 0.44628 |
| 0.44352 |
| 0.44280 |
| 0.44340 |
| 0.43799 |
| 0.43808 |
| 0.43925 |
| 0.44320 |
| 0.44566 |
| 0.44712 |
| 0.44778 |
| 0.45050 |
| 0.45191 |
| 0.45695 |
| 0.45923 |
| 0.46709 |
| 0.48987 |
| 0.49999 |
| 0.53237 |
| 0.54879 |
| 0.56002 |
| 0.56137 |
| 0.57762 |
| 0.55564 |
| 0.55229 |
| 0.56247 |
| 0.55810 |
| 0.56170 |
| 0.55028 |
| 0.54670 |
| 0.53981 |
| 0.54398 |
| 0.55015 |
| 0.55518 |
| 0.53813 |
| 0.52970 |
| 0.52609 |
| 0.52932 |
| 0.52395 |
| 0.53024 |
| 0.53875 |
| 0.56100 |
| 0.56294 |
| 0.56306 |
| 0.55347 |
| 0.47703 |
| 0.46603 |
| 0.46426 |
| 0.43031 |
| 0.42128 |
| 0.40163 |
| 0.40102 |
| 0.40334 |
| 0.39938 |
| 0.39145 |
| 0.38440 |
| 0.38259 |
| 0.37510 |
| 0.37531 |
| 0.37974 |
| 0.37641 |
| 0.36916 |
| 0.36440 |
| 0.35319 |
| 0.34640 |
| 0.34605 |
| 0.34575 |
| 0.34537 |
| 0.34678 |
| 0.34434 |
| 0.34099 |
| 0.33195 |
| 0.32519 |
| 0.31885 |
| 0.32010 |
| 0.32069 |
| 0.31897 |
| 0.32001 |
| 0.31605 |
| 0.31768 |
| 0.31681 |
| 0.31411 |
| 0.31312 |
| 0.31040 |
| 0.31336 |
| 0.30793 |
| 0.30619 |
| 0.30515 |
| 0.30501 |
| 0.30138 |
| 0.30169 |
| 0.30373 |
| 0.30222 |
| 0.30544 |
| 0.32027 |
| 0.32303 |
| 0.32519 |
| 0.32074 |
| 0.32705 |
| 0.31573 |
| 0.30228 |
| 0.30253 |
| 0.30435 |
| 0.30261 |
| 0.30050 |
| 0.30177 |
| 0.29973 |
| 0.29910 |
| 0.29923 |
| 0.29922 |
| 0.30009 |
| 0.30278 |
| 0.30657 |
| 0.30924 |
| 0.30320 |
| 0.30471 |
| 0.30924 |
| 0.30825 |
| 0.31261 |
| 0.31494 |
| 0.32128 |
| 0.33139 |
| 0.32915 |
| 0.32284 |
| 0.32601 |
| 0.33420 |
| 0.34499 |
| 0.35010 |
| 0.34964 |
| 0.34966 |
| 0.36245 |
| 0.36988 |
| 0.36850 |
| 0.36744 |
| 0.36802 |
| 0.35045 |
| 0.35218 |
| 0.35914 |
| 0.37138 |
| 0.37938 |
| 0.38320 |
| 0.40424 |
| 0.39297 |
| 0.39532 |
| 0.39384 |
| 0.38917 |
| 0.40317 |
| 0.41897 |
| 0.42928 |
| 0.43095 |
| 0.42737 |
| 0.43652 |
| 0.44804 |
| 0.44689 |
| 0.44252 |
| 0.43690 |
| 0.43796 |
| 0.44129 |
| 0.44442 |
| 0.44392 |
| 0.44365 |
| 0.44802 |
| 0.46879 |
| 0.45481 |
| 0.44098 |
| 0.45806 |
| 0.46906 |
| 0.47096 |
| 0.43573 |
| 0.44016 |
| 0.47675 |
| 0.53103 |
| 0.57313 |
| 0.58160 |
| 0.59038 |
| 0.59558 |
| 0.59321 |
| 0.60381 |
| 0.59630 |
| 0.59735 |
| 0.59020 |
| 0.60118 |
| 0.61863 |
| 0.61716 |
| 0.61524 |
| 0.61859 |
| 0.61745 |
| 0.61781 |
| 0.62987 |
| 0.62458 |
| 0.64170 |
| 0.64886 |
| 0.65250 |
| 0.65619 |
| 0.65801 |
| 0.66315 |
| 0.66717 |
| 0.66361 |
| 0.66842 |
| 0.67333 |
| 0.66755 |
| 0.66981 |
| 0.67651 |
| 0.67284 |
| 0.67116 |
| 0.67362 |
| 0.67851 |
| 0.67114 |
| 0.67458 |
| 0.67951 |
| 0.67323 |
| 0.67524 |
| 0.67574 |
| 0.68158 |
| 0.68470 |
| 0.68206 |
| 0.68027 |
| 0.68110 |
| 0.67417 |
| 0.68856 |
| 0.68333 |
| 0.68398 |
| 0.68650 |
| 0.68468 |
| 0.68999 |
| 0.69843 |
| 0.70540 |
| 0.72075 |
| 0.72707 |
| 0.74560 |
| 0.74878 |
| 0.77754 |
| 0.79813 |
| 0.79799 |
| 0.80267 |
| 0.80768 |
| 0.80405 |
| 0.81809 |
| 0.82914 |
| 0.83272 |
| 0.85122 |
| 0.85106 |
| 0.85902 |
| 0.87361 |
| 0.86943 |
| 0.87307 |
| 0.87177 |
| 0.87784 |
| 0.89804 |
| 0.88979 |
| 0.89343 |
| 0.90855 |
| 0.89935 |
| 0.90609 |
| 0.90306 |
| 0.91362 |
| 0.92486 |
| 0.92604 |
| 0.93571 |
| 0.95281 |
| 1.06209 |
| 1.07472 |
| 1.20657 |
| 1.20249 |
| 1.21660 |
| 1.22564 |
| 1.22646 |
| 1.21697 |
| 1.21323 |
| 1.23048 |
| 1.23808 |
| 1.22866 |
| 1.22434 |
| 1.23011 |
| 1.23108 |
| 1.21821 |
| 1.20759 |
| 1.20781 |
| 1.21442 |
| 1.20720 |
| 1.22281 |
| 1.22653 |
| 1.22403 |
| 1.22186 |
| 1.24097 |
| 1.25886 |
| 1.26735 |
| 1.27002 |
| 1.29155 |
| 1.29601 |
| 1.28985 |
| 1.28301 |
| 1.29775 |
| 1.28524 |
| 1.31119 |
| 1.32183 |
| 1.31568 |
| 1.32715 |
| 1.34482 |
| 1.36226 |
| 1.35255 |
| 1.31868 |
| 1.33750 |
| 1.34596 |
| 1.35327 |
| 1.34841 |
| 1.34647 |
| 1.34097 |
| 1.34839 |
| 1.33486 |
| 1.34599 |
| 1.35554 |
| 1.34630 |
| 1.38198 |
| 1.36280 |
| 1.38008 |
| 1.35282 |
| 1.33299 |
| 1.34123 |
| 1.34008 |
| 1.28773 |
| 1.26835 |
| 1.27486 |
| 1.28120 |
| 1.27235 |
| 1.26409 |
| 1.26367 |
| 1.26256 |
| 1.27007 |
| 1.26732 |
| 1.26784 |
| 1.27027 |
| 1.26094 |
| 1.26800 |
| 1.27246 |
| 1.27162 |
| 1.28622 |
| 1.30724 |
| 1.29331 |
| 1.29362 |
| 1.27434 |
| 1.26440 |
| 1.27798 |
| 1.28113 |
| 1.27993 |
| 1.26094 |
| 1.26239 |
| 1.27070 |
| 1.26792 |
| 1.30353 |
| 1.28515 |
| 1.30489 |
| 1.32629 |
| 1.34367 |
| 1.34916 |
| 1.37807 |
| 1.37443 |
| 1.34910 |
| 1.36851 |
| 1.36938 |
| 1.39666 |
| 1.42501 |
| 1.39677 |
| 1.53940 |
| 1.62634 |
| 1.61762 |
| 1.62095 |
| 1.61579 |
| 1.63142 |
| 1.67418 |
| 1.65701 |
| 1.64891 |