Günlük oranları Tarihi AOA /MOP beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 0.107665 Makao patakası
üzerinde asgari
1 Angola kvanzası = 0.009399 Makao patakası
Fiyat tarihinin MOP / AOA
Date | AOA/MOP |
| 0.009442 |
| 0.009478 |
| 0.009645 |
| 0.009621 |
| 0.009653 |
| 0.009675 |
| 0.009664 |
| 0.009601 |
| 0.009656 |
| 0.009626 |
| 0.009677 |
| 0.009659 |
| 0.009729 |
| 0.009696 |
| 0.009725 |
| 0.009686 |
| 0.009703 |
| 0.009667 |
| 0.009697 |
| 0.009711 |
| 0.009678 |
| 0.009723 |
| 0.009707 |
| 0.009693 |
| 0.009689 |
| 0.009707 |
| 0.009662 |
| 0.009695 |
| 0.009706 |
| 0.009693 |
| 0.009701 |
| 0.009728 |
| 0.009733 |
| 0.009765 |
| 0.009751 |
| 0.009708 |
| 0.009693 |
| 0.009745 |
| 0.009788 |
| 0.009796 |
| 0.009758 |
| 0.009754 |
| 0.009744 |
| 0.009733 |
| 0.009731 |
| 0.009765 |
| 0.009777 |
| 0.009753 |
| 0.010114 |
| 0.010838 |
| 0.011949 |
| 0.013336 |
| 0.014216 |
| 0.014949 |
| 0.015369 |
| 0.015906 |
| 0.015807 |
| 0.015827 |
| 0.015954 |
| 0.015986 |
| 0.016015 |
| 0.015970 |
| 0.015952 |
| 0.016034 |
| 0.016039 |
| 0.015999 |
| 0.016037 |
| 0.015970 |
| 0.015957 |
| 0.015964 |
| 0.015947 |
| 0.015889 |
| 0.015858 |
| 0.015833 |
| 0.015891 |
| 0.015799 |
| 0.016245 |
| 0.016558 |
| 0.016685 |
| 0.017666 |
| 0.018230 |
| 0.018347 |
| 0.018617 |
| 0.018738 |
| 0.018789 |
| 0.018877 |
| 0.018881 |
| 0.018855 |
| 0.018818 |
| 0.018838 |
| 0.018798 |
| 0.018698 |
| 0.018757 |
| 0.018834 |
| 0.018851 |
| 0.018932 |
| 0.018905 |
| 0.018680 |
| 0.018611 |
| 0.018888 |
| 0.019263 |
| 0.019421 |
| 0.019765 |
| 0.020078 |
| 0.019968 |
| 0.019999 |
| 0.017678 |
| 0.017146 |
| 0.016916 |
| 0.016215 |
| 0.015974 |
| 0.015231 |
| 0.015362 |
| 0.015184 |
| 0.015136 |
| 0.014954 |
| 0.014594 |
| 0.014498 |
| 0.014259 |
| 0.014190 |
| 0.014367 |
| 0.014239 |
| 0.013979 |
| 0.013722 |
| 0.013447 |
| 0.013429 |
| 0.013424 |
| 0.013411 |
| 0.013409 |
| 0.013400 |
| 0.013390 |
| 0.013345 |
| 0.013032 |
| 0.012842 |
| 0.012649 |
| 0.012638 |
| 0.012615 |
| 0.012569 |
| 0.012561 |
| 0.012538 |
| 0.012538 |
| 0.012454 |
| 0.012436 |
| 0.012403 |
| 0.012360 |
| 0.012457 |
| 0.012455 |
| 0.012445 |
| 0.012451 |
| 0.012437 |
| 0.012234 |
| 0.012230 |
| 0.012226 |
| 0.012177 |
| 0.012310 |
| 0.012750 |
| 0.012746 |
| 0.012793 |
| 0.012775 |
| 0.012895 |
| 0.012947 |
| 0.012684 |
| 0.012254 |
| 0.012236 |
| 0.012221 |
| 0.012165 |
| 0.012158 |
| 0.012147 |
| 0.012154 |
| 0.012206 |
| 0.012186 |
| 0.012193 |
| 0.012150 |
| 0.012219 |
| 0.012195 |
| 0.012206 |
| 0.011968 |
| 0.012018 |
| 0.011995 |
| 0.012124 |
| 0.012255 |
| 0.012395 |
| 0.012614 |
| 0.012889 |
| 0.012903 |
| 0.012764 |
| 0.012836 |
| 0.013278 |
| 0.013557 |
| 0.013851 |
| 0.013667 |
| 0.013688 |
| 0.014215 |
| 0.014106 |
| 0.013926 |
| 0.013849 |
| 0.013799 |
| 0.013166 |
| 0.013308 |
| 0.013522 |
| 0.013760 |
| 0.013787 |
| 0.013934 |
| 0.014558 |
| 0.014274 |
| 0.014260 |
| 0.014258 |
| 0.014040 |
| 0.014506 |
| 0.015399 |
| 0.015290 |
| 0.016051 |
| 0.016283 |
| 0.016254 |
| 0.016286 |
| 0.016168 |
| 0.016116 |
| 0.016134 |
| 0.016134 |
| 0.016352 |
| 0.016536 |
| 0.016602 |
| 0.016633 |
| 0.016631 |
| 0.017478 |
| 0.016929 |
| 0.016440 |
| 0.016966 |
| 0.017479 |
| 0.017470 |
| 0.016334 |
| 0.016458 |
| 0.017921 |
| 0.019746 |
| 0.021194 |
| 0.021404 |
| 0.021886 |
| 0.022021 |
| 0.022044 |
| 0.022416 |
| 0.022322 |
| 0.022316 |
| 0.022326 |
| 0.022757 |
| 0.023177 |
| 0.023213 |
| 0.023307 |
| 0.023256 |
| 0.023492 |
| 0.023639 |
| 0.023794 |
| 0.023829 |
| 0.024305 |
| 0.024504 |
| 0.024583 |
| 0.024865 |
| 0.024853 |
| 0.025004 |
| 0.025353 |
| 0.025275 |
| 0.025372 |
| 0.025456 |
| 0.025473 |
| 0.025621 |
| 0.025702 |
| 0.025708 |
| 0.025735 |
| 0.025703 |
| 0.025814 |
| 0.025884 |
| 0.025996 |
| 0.026059 |
| 0.026038 |
| 0.026103 |
| 0.026152 |
| 0.026177 |
| 0.026105 |
| 0.026004 |
| 0.025968 |
| 0.025953 |
| 0.025997 |
| 0.026013 |
| 0.026250 |
| 0.026234 |
| 0.026515 |
| 0.026726 |
| 0.026697 |
| 0.027201 |
| 0.027858 |
| 0.028374 |
| 0.028456 |
| 0.029221 |
| 0.029506 |
| 0.030134 |
| 0.030705 |
| 0.031114 |
| 0.031682 |
| 0.031856 |
| 0.031752 |
| 0.032431 |
| 0.032546 |
| 0.032821 |
| 0.033396 |
| 0.033769 |
| 0.033967 |
| 0.034258 |
| 0.034594 |
| 0.035128 |
| 0.035092 |
| 0.035801 |
| 0.036976 |
| 0.037175 |
| 0.036991 |
| 0.037708 |
| 0.037751 |
| 0.037570 |
| 0.037536 |
| 0.037920 |
| 0.037843 |
| 0.038551 |
| 0.038315 |
| 0.038916 |
| 0.039624 |
| 0.043740 |
| 0.044296 |
| 0.048626 |
| 0.048440 |
| 0.048438 |
| 0.048573 |
| 0.048551 |
| 0.048469 |
| 0.048580 |
| 0.048666 |
| 0.048355 |
| 0.048344 |
| 0.048361 |
| 0.048425 |
| 0.048496 |
| 0.048471 |
| 0.048544 |
| 0.048627 |
| 0.048539 |
| 0.048727 |
| 0.048617 |
| 0.048406 |
| 0.048541 |
| 0.048635 |
| 0.048575 |
| 0.048041 |
| 0.048489 |
| 0.048373 |
| 0.048479 |
| 0.048476 |
| 0.048397 |
| 0.048400 |
| 0.048460 |
| 0.048317 |
| 0.048470 |
| 0.048198 |
| 0.048184 |
| 0.048315 |
| 0.047987 |
| 0.048213 |
| 0.047790 |
| 0.048205 |
| 0.048190 |
| 0.047807 |
| 0.047912 |
| 0.047831 |
| 0.047771 |
| 0.047613 |
| 0.047665 |
| 0.047366 |
| 0.048317 |
| 0.047646 |
| 0.048325 |
| 0.047895 |
| 0.047515 |
| 0.048190 |
| 0.047519 |
| 0.047912 |
| 0.047984 |
| 0.047796 |
| 0.047451 |
| 0.047477 |
| 0.046130 |
| 0.046699 |
| 0.046617 |
| 0.046441 |
| 0.046676 |
| 0.046960 |
| 0.047223 |
| 0.047343 |
| 0.047335 |
| 0.047485 |
| 0.047100 |
| 0.047362 |
| 0.047557 |
| 0.047279 |
| 0.047017 |
| 0.047349 |
| 0.047135 |
| 0.048310 |
| 0.047697 |
| 0.048055 |
| 0.048013 |
| 0.047637 |
| 0.048024 |
| 0.047670 |
| 0.047968 |
| 0.047701 |
| 0.048092 |
| 0.048353 |
| 0.047571 |
| 0.049056 |
| 0.048768 |
| 0.049544 |
| 0.049379 |
| 0.050519 |
| 0.050007 |
| 0.050485 |
| 0.050399 |
| 0.050117 |
| 0.051541 |
| 0.051273 |
| 0.050897 |
| 0.051595 |
| 0.051020 |
| 0.055886 |
| 0.058953 |
| 0.059026 |
| 0.058584 |
| 0.059036 |
| 0.058843 |
| 0.059085 |
| 0.058877 |
| 0.059084 |
| 0.059136 |
| 0.059010 |
| 0.058687 |
| 0.058991 |
| 0.058972 |
| 0.059021 |
| 0.058986 |
| 0.059048 |
| 0.062890 |
| 0.063525 |
| 0.063528 |
| 0.063071 |
| 0.063637 |
| 0.063414 |
| 0.063417 |
| 0.063284 |
| 0.063700 |
| 0.064198 |
| 0.064813 |
| 0.065734 |
| 0.066622 |
| 0.067381 |
| 0.072376 |
| 0.072431 |
| 0.072658 |
| 0.072899 |
| 0.072950 |
| 0.073156 |
| 0.072766 |
| 0.073001 |
| 0.073211 |
| 0.073204 |
| 0.074156 |
| 0.073863 |
| 0.074983 |
| 0.075126 |
| 0.075116 |
| 0.075451 |
| 0.076047 |
| 0.076162 |
| 0.076812 |
| 0.076832 |
| 0.077321 |
| 0.077339 |
| 0.077534 |
| 0.078060 |
| 0.078278 |
| 0.078198 |
| 0.078537 |
| 0.079050 |
| 0.079284 |
| 0.079360 |
| 0.080031 |
| 0.080605 |
| 0.080692 |
| 0.081013 |
| 0.080951 |
| 0.081263 |
| 0.081570 |
| 0.081494 |
| 0.081615 |
| 0.081869 |
| 0.081870 |
| 0.081986 |
| 0.081630 |
| 0.081552 |
| 0.081700 |
| 0.082346 |
| 0.082348 |
| 0.082142 |
| 0.081850 |
| 0.081761 |
| 0.081743 |
| 0.081673 |
| 0.081677 |
| 0.081597 |
| 0.081762 |
| 0.081559 |
| 0.081635 |
| 0.081666 |
| 0.081777 |
| 0.081961 |
| 0.081573 |
| 0.081585 |
| 0.081560 |
| 0.081781 |
| 0.081874 |
| 0.081926 |
| 0.081925 |
| 0.081829 |
| 0.081859 |
| 0.081761 |
| 0.081987 |
| 0.081984 |
| 0.081900 |
| 0.081401 |
| 0.081536 |
| 0.081922 |
| 0.081783 |
| 0.081869 |
| 0.081807 |
| 0.081802 |
| 0.082045 |
| 0.081976 |
| 0.082388 |
| 0.082053 |
| 0.082077 |
| 0.081860 |
| 0.082036 |
| 0.081927 |
| 0.081888 |
| 0.082516 |
| 0.082604 |
| 0.082442 |
| 0.083327 |
| 0.082941 |
| 0.082902 |
| 0.082844 |
| 0.082756 |
| 0.083198 |
| 0.082965 |
| 0.082682 |
| 0.082933 |
| 0.082954 |
| 0.083101 |
| 0.082930 |
| 0.083057 |
| 0.082939 |
| 0.083232 |
| 0.083147 |
| 0.083230 |
| 0.083293 |
| 0.083162 |
| 0.083244 |
| 0.083292 |
| 0.083336 |
| 0.083205 |
| 0.083679 |
| 0.083232 |
| 0.083292 |
| 0.083162 |
| 0.083867 |
| 0.083185 |
| 0.083277 |
| 0.083388 |
| 0.083222 |
| 0.083329 |
| 0.083118 |
| 0.082920 |
| 0.083288 |
| 0.083451 |
| 0.083181 |
| 0.083247 |
| 0.083307 |
| 0.083276 |
| 0.083555 |
| 0.083484 |
| 0.083516 |
| 0.083536 |
| 0.083710 |
| 0.083734 |
| 0.083580 |
| 0.083746 |
| 0.083593 |
| 0.083719 |
| 0.083847 |
| 0.083583 |
| 0.083872 |
| 0.083635 |
| 0.083792 |
| 0.083453 |
| 0.083772 |
| 0.083850 |
| 0.080402 |
| 0.082382 |
| 0.082993 |
| 0.083937 |
| 0.083921 |
| 0.083760 |
| 0.083929 |
| 0.083963 |
| 0.083990 |
| 0.084179 |
| 0.083949 |
| 0.083947 |
| 0.084126 |
| 0.084110 |
| 0.084009 |
| 0.084001 |
| 0.084060 |
| 0.083992 |
| 0.083959 |
| 0.084004 |
| 0.084155 |
| 0.083914 |
| 0.084108 |
| 0.083922 |
| 0.083949 |
| 0.083995 |
| 0.084254 |
| 0.084284 |
| 0.084411 |
| 0.084516 |
| 0.084561 |
| 0.084559 |
| 0.084347 |
| 0.084608 |
| 0.084505 |
| 0.084497 |
| 0.084475 |
| 0.084487 |
| 0.084551 |
| 0.084588 |
| 0.084771 |
| 0.084977 |
| 0.085104 |
| 0.084995 |
| 0.085871 |
| 0.085864 |
| 0.086173 |
| 0.086271 |
| 0.085771 |
| 0.086350 |
| 0.086216 |
| 0.086246 |
| 0.086237 |
| 0.086175 |
| 0.086118 |
| 0.086184 |
| 0.086272 |
| 0.086175 |
| 0.086086 |
| 0.086146 |
| 0.086084 |
| 0.085887 |
| 0.086021 |
| 0.085967 |
| 0.086191 |
| 0.086080 |
| 0.086032 |
| 0.086109 |
| 0.086232 |
| 0.086316 |
| 0.086199 |
| 0.086171 |
| 0.086255 |
| 0.086001 |
| 0.086268 |
| 0.086004 |
| 0.086303 |
| 0.086364 |
| 0.086484 |
| 0.086506 |
| 0.086548 |
| 0.086918 |
| 0.087007 |
| 0.086799 |
| 0.086967 |
| 0.086966 |
| 0.086868 |
| 0.086904 |
| 0.086891 |
| 0.086932 |
| 0.086982 |
| 0.086247 |
| 0.086933 |
| 0.087096 |
| 0.087378 |
| 0.087866 |
| 0.088518 |
| 0.089170 |
| 0.088189 |
| 0.086698 |
| 0.086732 |
| 0.086677 |
| 0.086686 |
| 0.086496 |
| 0.086757 |
| 0.086792 |
| 0.086830 |
| 0.086821 |
| 0.086727 |
| 0.086931 |
| 0.086900 |
| 0.086838 |
| 0.086277 |
| 0.085811 |
| 0.083485 |
| 0.085125 |
| 0.085187 |
| 0.085892 |
| 0.086845 |
| 0.086145 |
| 0.087938 |
| 0.088427 |
| 0.089830 |
| 0.089157 |
| 0.088292 |
| 0.088203 |
| 0.088717 |
| 0.088999 |
| 0.089667 |
| 0.088467 |
| 0.089073 |
| 0.089185 |
| 0.089721 |
| 0.089983 |
| 0.090112 |
| 0.090363 |
| 0.091430 |
| 0.090937 |
| 0.091895 |
| 0.092645 |
| 0.094832 |
| 0.094767 |
| 0.094723 |
| 0.093848 |
| 0.106635 |
| 0.102789 |
| 0.102791 |
| 0.102792 |
| 0.103047 |
| 0.103866 |
| 0.103367 |
| 0.103052 |
| 0.102794 |
| 0.104263 |
| 0.102789 |
| 0.102789 |
| 0.102788 |
| 0.102781 |
| 0.102787 |
| 0.102937 |
| 0.102783 |
| 0.102790 |
| 0.102802 |
| 0.102869 |
| 0.102797 |
| 0.102802 |
| 0.102778 |
| 0.103062 |
| 0.103061 |
| 0.103388 |
| 0.105638 |
| 0.105485 |
| 0.105624 |
| 0.105625 |
| 0.105653 |
| 0.105661 |
| 0.105678 |
| 0.106514 |
| 0.106513 |
| 0.106420 |
| 0.106474 |
| 0.106569 |
| 0.106766 |
| 0.106709 |
| 0.104218 |
| 0.106316 |
| 0.106562 |
| 0.106920 |
| 0.106992 |
| 0.106919 |
| 0.106909 |
| 0.106872 |
| 0.106930 |
| 0.106928 |
| 0.106922 |
| 0.106976 |
| 0.106965 |
| 0.106696 |
| 0.106733 |
| 0.107032 |
| 0.106860 |
| 0.107247 |
| 0.107291 |
| 0.107016 |
| 0.106922 |
| 0.107018 |
| 0.107291 |
| 0.106958 |
| 0.107254 |
| 0.107296 |
| 0.107230 |
| 0.107213 |
| 0.107357 |
| 0.107252 |
| 0.107313 |
| 0.107278 |
| 0.107220 |
| 0.107274 |
| 0.107223 |
| 0.107219 |
| 0.107161 |
| 0.107185 |
| 0.107129 |
| 0.104439 |
| 0.104393 |
| 0.104365 |
| 0.104303 |
| 0.104426 |
| 0.104389 |
| 0.104485 |
| 0.104511 |
| 0.104479 |
| 0.106784 |
| 0.107248 |
| 0.107295 |
| 0.107233 |
| 0.107232 |
| 0.107232 |
| 0.107275 |
| 0.107229 |
| 0.107228 |
| 0.106874 |
| 0.106842 |
| 0.106936 |
| 0.106932 |