Günlük oranları Tarihi AOA /KGS beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 0.59196 Kırgızistan somu
üzerinde asgari
1 Angola kvanzası = 0.10362 Kırgızistan somu
Fiyat tarihinin KGS / AOA
Date | AOA/KGS |
| 0.10394 |
| 0.10591 |
| 0.10598 |
| 0.10618 |
| 0.10648 |
| 0.10685 |
| 0.10641 |
| 0.10715 |
| 0.10696 |
| 0.10726 |
| 0.10722 |
| 0.10794 |
| 0.10764 |
| 0.10797 |
| 0.10755 |
| 0.10758 |
| 0.10737 |
| 0.10757 |
| 0.10778 |
| 0.10725 |
| 0.10735 |
| 0.10735 |
| 0.10745 |
| 0.10754 |
| 0.10761 |
| 0.10697 |
| 0.10767 |
| 0.10770 |
| 0.10742 |
| 0.10764 |
| 0.10783 |
| 0.10775 |
| 0.10768 |
| 0.10716 |
| 0.10699 |
| 0.10678 |
| 0.10692 |
| 0.10697 |
| 0.10697 |
| 0.10678 |
| 0.10686 |
| 0.10653 |
| 0.10620 |
| 0.10630 |
| 0.10665 |
| 0.10636 |
| 0.10564 |
| 0.10955 |
| 0.11779 |
| 0.12966 |
| 0.14476 |
| 0.15444 |
| 0.16225 |
| 0.16622 |
| 0.17178 |
| 0.17144 |
| 0.17187 |
| 0.17262 |
| 0.17286 |
| 0.17317 |
| 0.17272 |
| 0.17284 |
| 0.17205 |
| 0.17122 |
| 0.17084 |
| 0.17119 |
| 0.17008 |
| 0.17007 |
| 0.17012 |
| 0.17009 |
| 0.16845 |
| 0.16836 |
| 0.16716 |
| 0.16653 |
| 0.16508 |
| 0.16911 |
| 0.17201 |
| 0.17198 |
| 0.18142 |
| 0.18744 |
| 0.18334 |
| 0.18469 |
| 0.18843 |
| 0.18850 |
| 0.19149 |
| 0.18879 |
| 0.18809 |
| 0.18837 |
| 0.19182 |
| 0.19310 |
| 0.19205 |
| 0.18587 |
| 0.18759 |
| 0.19235 |
| 0.18626 |
| 0.18592 |
| 0.18360 |
| 0.18290 |
| 0.18585 |
| 0.19254 |
| 0.19140 |
| 0.20292 |
| 0.20361 |
| 0.20323 |
| 0.20646 |
| 0.22564 |
| 0.21253 |
| 0.20255 |
| 0.19082 |
| 0.16859 |
| 0.16065 |
| 0.16235 |
| 0.16025 |
| 0.16001 |
| 0.15802 |
| 0.15407 |
| 0.15300 |
| 0.15036 |
| 0.14976 |
| 0.15162 |
| 0.15028 |
| 0.14748 |
| 0.14492 |
| 0.14205 |
| 0.14204 |
| 0.14204 |
| 0.14203 |
| 0.14193 |
| 0.14178 |
| 0.14157 |
| 0.14113 |
| 0.13773 |
| 0.13584 |
| 0.13386 |
| 0.13347 |
| 0.13299 |
| 0.13286 |
| 0.13283 |
| 0.13244 |
| 0.13210 |
| 0.13212 |
| 0.13175 |
| 0.13145 |
| 0.13070 |
| 0.13169 |
| 0.13177 |
| 0.13186 |
| 0.13112 |
| 0.13099 |
| 0.12947 |
| 0.12959 |
| 0.12960 |
| 0.12918 |
| 0.13017 |
| 0.13499 |
| 0.13508 |
| 0.13542 |
| 0.13543 |
| 0.13679 |
| 0.13688 |
| 0.13431 |
| 0.12973 |
| 0.12920 |
| 0.12846 |
| 0.12791 |
| 0.12779 |
| 0.12752 |
| 0.12644 |
| 0.12719 |
| 0.12660 |
| 0.12323 |
| 0.12900 |
| 0.12975 |
| 0.12950 |
| 0.12959 |
| 0.12725 |
| 0.12450 |
| 0.12288 |
| 0.12254 |
| 0.12473 |
| 0.12324 |
| 0.12547 |
| 0.12811 |
| 0.12788 |
| 0.12638 |
| 0.12569 |
| 0.13002 |
| 0.13217 |
| 0.13421 |
| 0.13213 |
| 0.13161 |
| 0.13721 |
| 0.13726 |
| 0.13514 |
| 0.13533 |
| 0.13028 |
| 0.12358 |
| 0.12478 |
| 0.12508 |
| 0.12685 |
| 0.12711 |
| 0.13373 |
| 0.14304 |
| 0.14105 |
| 0.14284 |
| 0.14275 |
| 0.14464 |
| 0.13631 |
| 0.14467 |
| 0.14963 |
| 0.14329 |
| 0.14200 |
| 0.14179 |
| 0.14169 |
| 0.14118 |
| 0.14072 |
| 0.14052 |
| 0.14031 |
| 0.14222 |
| 0.14369 |
| 0.14412 |
| 0.14426 |
| 0.14442 |
| 0.15176 |
| 0.14629 |
| 0.14201 |
| 0.14663 |
| 0.15101 |
| 0.15108 |
| 0.14093 |
| 0.14201 |
| 0.15452 |
| 0.17017 |
| 0.18278 |
| 0.18405 |
| 0.18867 |
| 0.19047 |
| 0.19052 |
| 0.19242 |
| 0.19241 |
| 0.19236 |
| 0.19237 |
| 0.19645 |
| 0.20025 |
| 0.20074 |
| 0.20100 |
| 0.20149 |
| 0.20190 |
| 0.20157 |
| 0.20267 |
| 0.20257 |
| 0.20692 |
| 0.20824 |
| 0.20892 |
| 0.21132 |
| 0.21132 |
| 0.21266 |
| 0.21517 |
| 0.21504 |
| 0.21571 |
| 0.21632 |
| 0.21646 |
| 0.21766 |
| 0.21831 |
| 0.21857 |
| 0.21848 |
| 0.21837 |
| 0.21937 |
| 0.21999 |
| 0.22104 |
| 0.22141 |
| 0.22146 |
| 0.22222 |
| 0.22264 |
| 0.22281 |
| 0.22280 |
| 0.22208 |
| 0.22145 |
| 0.22132 |
| 0.22141 |
| 0.22161 |
| 0.22348 |
| 0.22286 |
| 0.22509 |
| 0.22664 |
| 0.22670 |
| 0.22990 |
| 0.23572 |
| 0.23913 |
| 0.23967 |
| 0.24623 |
| 0.24876 |
| 0.25406 |
| 0.25872 |
| 0.26227 |
| 0.26727 |
| 0.26896 |
| 0.26823 |
| 0.27420 |
| 0.27436 |
| 0.27725 |
| 0.28226 |
| 0.28592 |
| 0.28687 |
| 0.28916 |
| 0.29277 |
| 0.29787 |
| 0.29872 |
| 0.30306 |
| 0.31254 |
| 0.31460 |
| 0.31375 |
| 0.31817 |
| 0.31863 |
| 0.31822 |
| 0.31714 |
| 0.31977 |
| 0.31963 |
| 0.32618 |
| 0.32757 |
| 0.33056 |
| 0.33660 |
| 0.37623 |
| 0.38118 |
| 0.41609 |
| 0.41860 |
| 0.41846 |
| 0.42028 |
| 0.42029 |
| 0.42015 |
| 0.42002 |
| 0.41659 |
| 0.41665 |
| 0.41497 |
| 0.41355 |
| 0.41270 |
| 0.41261 |
| 0.41196 |
| 0.41335 |
| 0.41245 |
| 0.41290 |
| 0.41308 |
| 0.41364 |
| 0.41317 |
| 0.41422 |
| 0.41524 |
| 0.41789 |
| 0.41368 |
| 0.41325 |
| 0.41854 |
| 0.41954 |
| 0.41762 |
| 0.41489 |
| 0.41278 |
| 0.41214 |
| 0.41101 |
| 0.40968 |
| 0.40926 |
| 0.40642 |
| 0.40790 |
| 0.40512 |
| 0.40395 |
| 0.40714 |
| 0.41156 |
| 0.41213 |
| 0.41128 |
| 0.41659 |
| 0.41479 |
| 0.41393 |
| 0.41155 |
| 0.41230 |
| 0.41330 |
| 0.41930 |
| 0.41170 |
| 0.41918 |
| 0.41638 |
| 0.40916 |
| 0.42127 |
| 0.41235 |
| 0.41712 |
| 0.41419 |
| 0.40890 |
| 0.41142 |
| 0.41130 |
| 0.39867 |
| 0.40373 |
| 0.40016 |
| 0.39675 |
| 0.39895 |
| 0.40285 |
| 0.40314 |
| 0.40536 |
| 0.40576 |
| 0.41102 |
| 0.40807 |
| 0.40784 |
| 0.40590 |
| 0.40648 |
| 0.40392 |
| 0.40387 |
| 0.39589 |
| 0.40600 |
| 0.40179 |
| 0.41179 |
| 0.40748 |
| 0.40579 |
| 0.41037 |
| 0.40717 |
| 0.41340 |
| 0.40798 |
| 0.41216 |
| 0.41395 |
| 0.40818 |
| 0.42091 |
| 0.42716 |
| 0.43945 |
| 0.44548 |
| 0.45457 |
| 0.45387 |
| 0.46033 |
| 0.46812 |
| 0.46570 |
| 0.48366 |
| 0.48023 |
| 0.48171 |
| 0.48768 |
| 0.48276 |
| 0.53132 |
| 0.56047 |
| 0.56105 |
| 0.55729 |
| 0.56104 |
| 0.56264 |
| 0.54541 |
| 0.53369 |
| 0.52963 |
| 0.51797 |
| 0.51399 |
| 0.50640 |
| 0.50871 |
| 0.50800 |
| 0.50967 |
| 0.50970 |
| 0.52053 |
| 0.53007 |
| 0.52428 |
| 0.52160 |
| 0.49961 |
| 0.48668 |
| 0.49850 |
| 0.48498 |
| 0.48621 |
| 0.50190 |
| 0.50235 |
| 0.50483 |
| 0.50521 |
| 0.50565 |
| 0.50633 |
| 0.53418 |
| 0.52728 |
| 0.53202 |
| 0.53581 |
| 0.54093 |
| 0.54886 |
| 0.55953 |
| 0.58064 |
| 0.58595 |
| 0.58920 |
| 0.59196 |
| 0.58050 |
| 0.57674 |
| 0.57649 |
| 0.57617 |
| 0.57773 |
| 0.57758 |
| 0.57905 |
| 0.57487 |
| 0.57452 |
| 0.57682 |
| 0.57054 |
| 0.57148 |
| 0.57468 |
| 0.56410 |
| 0.56428 |
| 0.56546 |
| 0.56983 |
| 0.57207 |
| 0.57231 |
| 0.57289 |
| 0.57259 |
| 0.56506 |
| 0.55654 |
| 0.55407 |
| 0.55199 |
| 0.55630 |
| 0.55047 |
| 0.55199 |
| 0.54725 |
| 0.54158 |
| 0.53619 |
| 0.53277 |
| 0.52814 |
| 0.52914 |
| 0.53446 |
| 0.53350 |
| 0.53274 |
| 0.53488 |
| 0.53202 |
| 0.53439 |
| 0.53187 |
| 0.53682 |
| 0.53287 |
| 0.53614 |
| 0.52985 |
| 0.53513 |
| 0.55158 |
| 0.55693 |
| 0.55752 |
| 0.55560 |
| 0.55628 |
| 0.54894 |
| 0.55106 |
| 0.55114 |
| 0.55115 |
| 0.53528 |
| 0.53141 |
| 0.52932 |
| 0.52249 |
| 0.51619 |
| 0.51629 |
| 0.51082 |
| 0.50387 |
| 0.50194 |
| 0.50543 |
| 0.50443 |
| 0.50508 |
| 0.50589 |
| 0.50153 |
| 0.50082 |
| 0.50134 |
| 0.50124 |
| 0.49815 |
| 0.49846 |
| 0.49757 |
| 0.49998 |
| 0.50124 |
| 0.49893 |
| 0.50733 |
| 0.50863 |
| 0.50594 |
| 0.50779 |
| 0.50419 |
| 0.50400 |
| 0.50738 |
| 0.50720 |
| 0.50846 |
| 0.50951 |
| 0.50690 |
| 0.50686 |
| 0.50482 |
| 0.50334 |
| 0.50323 |
| 0.50600 |
| 0.50190 |
| 0.50200 |
| 0.50221 |
| 0.50092 |
| 0.50116 |
| 0.50230 |
| 0.50457 |
| 0.50235 |
| 0.50064 |
| 0.49969 |
| 0.49905 |
| 0.49875 |
| 0.49846 |
| 0.49560 |
| 0.49642 |
| 0.49785 |
| 0.49995 |
| 0.49862 |
| 0.49773 |
| 0.49571 |
| 0.49445 |
| 0.49441 |
| 0.49473 |
| 0.49502 |
| 0.49442 |
| 0.49571 |
| 0.49394 |
| 0.49472 |
| 0.49508 |
| 0.49436 |
| 0.49338 |
| 0.49333 |
| 0.49225 |
| 0.49371 |
| 0.49334 |
| 0.49413 |
| 0.49233 |
| 0.47180 |
| 0.47469 |
| 0.46691 |
| 0.47043 |
| 0.47135 |
| 0.47278 |
| 0.47299 |
| 0.47305 |
| 0.49261 |
| 0.47501 |
| 0.48673 |
| 0.48937 |
| 0.49532 |
| 0.49484 |
| 0.49603 |
| 0.49432 |
| 0.49588 |
| 0.49535 |
| 0.49469 |
| 0.49305 |
| 0.49208 |
| 0.49259 |
| 0.49134 |
| 0.49178 |
| 0.48965 |
| 0.48859 |
| 0.49190 |
| 0.48896 |
| 0.49090 |
| 0.49211 |
| 0.49057 |
| 0.49245 |
| 0.49228 |
| 0.49136 |
| 0.49155 |
| 0.49277 |
| 0.49015 |
| 0.48919 |
| 0.49208 |
| 0.49131 |
| 0.49159 |
| 0.49277 |
| 0.49286 |
| 0.49086 |
| 0.48540 |
| 0.48163 |
| 0.47953 |
| 0.47793 |
| 0.47363 |
| 0.47775 |
| 0.47735 |
| 0.47711 |
| 0.47802 |
| 0.48181 |
| 0.48162 |
| 0.48163 |
| 0.48248 |
| 0.47802 |
| 0.47625 |
| 0.47658 |
| 0.48066 |
| 0.48382 |
| 0.48676 |
| 0.48641 |
| 0.48539 |
| 0.48644 |
| 0.48625 |
| 0.48483 |
| 0.48767 |
| 0.49492 |
| 0.49707 |
| 0.50042 |
| 0.50241 |
| 0.50401 |
| 0.50386 |
| 0.50687 |
| 0.50936 |
| 0.50789 |
| 0.51042 |
| 0.51022 |
| 0.50993 |
| 0.50993 |
| 0.50905 |
| 0.50976 |
| 0.50862 |
| 0.50841 |
| 0.51055 |
| 0.51159 |
| 0.50909 |
| 0.50947 |
| 0.50956 |
| 0.51055 |
| 0.50952 |
| 0.50985 |
| 0.50902 |
| 0.50694 |
| 0.50818 |
| 0.50809 |
| 0.50849 |
| 0.50820 |
| 0.50749 |
| 0.50381 |
| 0.50634 |
| 0.51097 |
| 0.51320 |
| 0.51856 |
| 0.52152 |
| 0.51390 |
| 0.50308 |
| 0.50182 |
| 0.50587 |
| 0.50505 |
| 0.50731 |
| 0.50894 |
| 0.50468 |
| 0.50395 |
| 0.50131 |
| 0.49830 |
| 0.49980 |
| 0.49890 |
| 0.49725 |
| 0.49457 |
| 0.49009 |
| 0.48388 |
| 0.48399 |
| 0.48719 |
| 0.48730 |
| 0.48725 |
| 0.48704 |
| 0.49408 |
| 0.49401 |
| 0.49412 |
| 0.49408 |
| 0.49409 |
| 0.49218 |
| 0.49600 |
| 0.49441 |
| 0.49566 |
| 0.48841 |
| 0.49174 |
| 0.49162 |
| 0.49430 |
| 0.49568 |
| 0.49572 |
| 0.49550 |
| 0.50137 |
| 0.49932 |
| 0.50341 |
| 0.50643 |
| 0.51868 |
| 0.51842 |
| 0.51593 |
| 0.51397 |
| 0.58539 |
| 0.55971 |
| 0.56478 |
| 0.56635 |
| 0.56995 |
| 0.57407 |
| 0.56844 |
| 0.56176 |
| 0.56053 |
| 0.56842 |
| 0.56034 |
| 0.55246 |
| 0.55275 |
| 0.55267 |
| 0.55404 |
| 0.55488 |
| 0.55373 |
| 0.55365 |
| 0.55391 |
| 0.55425 |
| 0.55465 |
| 0.55545 |
| 0.55505 |
| 0.54875 |
| 0.52841 |
| 0.52968 |
| 0.54226 |
| 0.56310 |
| 0.56341 |
| 0.56123 |
| 0.55587 |
| 0.54881 |
| 0.54233 |
| 0.54507 |
| 0.54494 |
| 0.54200 |
| 0.53593 |
| 0.53569 |
| 0.53395 |
| 0.52547 |
| 0.51375 |
| 0.52374 |
| 0.52503 |
| 0.52609 |
| 0.52636 |
| 0.52438 |
| 0.52396 |
| 0.52005 |
| 0.52092 |
| 0.51878 |
| 0.51004 |
| 0.50508 |
| 0.49810 |
| 0.48865 |
| 0.48898 |
| 0.47685 |
| 0.46924 |
| 0.46322 |
| 0.46201 |
| 0.46328 |
| 0.46324 |
| 0.46539 |
| 0.46882 |
| 0.46832 |
| 0.47165 |
| 0.47354 |
| 0.47583 |
| 0.47992 |
| 0.48176 |
| 0.48253 |
| 0.48465 |
| 0.48470 |
| 0.48479 |
| 0.48633 |
| 0.48694 |
| 0.48699 |
| 0.48684 |
| 0.48638 |
| 0.48726 |
| 0.47430 |
| 0.47454 |
| 0.47505 |
| 0.47398 |
| 0.47405 |
| 0.47398 |
| 0.47117 |
| 0.47108 |
| 0.47134 |
| 0.48057 |
| 0.48196 |
| 0.48037 |
| 0.45570 |
| 0.47427 |
| 0.47412 |
| 0.47012 |
| 0.46852 |
| 0.46394 |
| 0.46051 |
| 0.46547 |
| 0.46547 |
| 0.46548 |