Günlük oranları Tarihi AOA /ISK beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 3.27080 İzlanda kronu
üzerinde asgari
1 Angola kvanzası = 0.15802 İzlanda kronu
Fiyat tarihinin ISK / AOA
Date | AOA/ISK |
| 0.16311 |
| 0.16719 |
| 0.16680 |
| 0.16800 |
| 0.16896 |
| 0.16983 |
| 0.16512 |
| 0.16777 |
| 0.16441 |
| 0.16411 |
| 0.16333 |
| 0.16625 |
| 0.16607 |
| 0.16661 |
| 0.16558 |
| 0.16588 |
| 0.16476 |
| 0.16443 |
| 0.16452 |
| 0.16572 |
| 0.16388 |
| 0.16441 |
| 0.16646 |
| 0.16853 |
| 0.16779 |
| 0.16534 |
| 0.16834 |
| 0.17340 |
| 0.16888 |
| 0.16701 |
| 0.16645 |
| 0.16749 |
| 0.16681 |
| 0.16909 |
| 0.16520 |
| 0.16335 |
| 0.16173 |
| 0.16163 |
| 0.15934 |
| 0.15951 |
| 0.15994 |
| 0.15987 |
| 0.15888 |
| 0.15999 |
| 0.15843 |
| 0.16201 |
| 0.16509 |
| 0.17122 |
| 0.18379 |
| 0.20562 |
| 0.23312 |
| 0.24588 |
| 0.25945 |
| 0.26408 |
| 0.27040 |
| 0.26736 |
| 0.26694 |
| 0.27030 |
| 0.27860 |
| 0.27750 |
| 0.28363 |
| 0.28634 |
| 0.28288 |
| 0.28291 |
| 0.27947 |
| 0.28318 |
| 0.28318 |
| 0.28575 |
| 0.28211 |
| 0.28417 |
| 0.28307 |
| 0.28330 |
| 0.28078 |
| 0.28048 |
| 0.28232 |
| 0.29412 |
| 0.29824 |
| 0.29898 |
| 0.31657 |
| 0.32313 |
| 0.32878 |
| 0.33240 |
| 0.33430 |
| 0.32717 |
| 0.32384 |
| 0.33446 |
| 0.33048 |
| 0.32838 |
| 0.32223 |
| 0.32011 |
| 0.31245 |
| 0.31668 |
| 0.31890 |
| 0.32228 |
| 0.31325 |
| 0.30881 |
| 0.30235 |
| 0.30597 |
| 0.30238 |
| 0.30249 |
| 0.31319 |
| 0.32329 |
| 0.32725 |
| 0.32195 |
| 0.32015 |
| 0.28406 |
| 0.28218 |
| 0.28289 |
| 0.25461 |
| 0.24896 |
| 0.23799 |
| 0.23931 |
| 0.24138 |
| 0.24265 |
| 0.23950 |
| 0.23484 |
| 0.23565 |
| 0.23069 |
| 0.22960 |
| 0.23390 |
| 0.23123 |
| 0.22648 |
| 0.22504 |
| 0.22166 |
| 0.21742 |
| 0.21720 |
| 0.21643 |
| 0.21618 |
| 0.21708 |
| 0.21386 |
| 0.21303 |
| 0.21041 |
| 0.20528 |
| 0.20066 |
| 0.20009 |
| 0.20097 |
| 0.19753 |
| 0.19766 |
| 0.19362 |
| 0.19700 |
| 0.19340 |
| 0.19179 |
| 0.19226 |
| 0.19081 |
| 0.19170 |
| 0.18916 |
| 0.18745 |
| 0.18794 |
| 0.19232 |
| 0.18978 |
| 0.18997 |
| 0.19062 |
| 0.18933 |
| 0.19337 |
| 0.20301 |
| 0.20046 |
| 0.20355 |
| 0.19994 |
| 0.20601 |
| 0.20731 |
| 0.20172 |
| 0.19602 |
| 0.19643 |
| 0.19590 |
| 0.19661 |
| 0.19687 |
| 0.19722 |
| 0.19574 |
| 0.19483 |
| 0.19520 |
| 0.19531 |
| 0.19408 |
| 0.19294 |
| 0.20316 |
| 0.20768 |
| 0.20410 |
| 0.20637 |
| 0.21127 |
| 0.21237 |
| 0.21342 |
| 0.21421 |
| 0.21810 |
| 0.22377 |
| 0.22198 |
| 0.21584 |
| 0.22434 |
| 0.22886 |
| 0.23439 |
| 0.23564 |
| 0.23505 |
| 0.23346 |
| 0.23976 |
| 0.24696 |
| 0.24544 |
| 0.24078 |
| 0.23866 |
| 0.22740 |
| 0.22339 |
| 0.22449 |
| 0.23402 |
| 0.24459 |
| 0.25121 |
| 0.26771 |
| 0.26155 |
| 0.26246 |
| 0.25839 |
| 0.25318 |
| 0.26160 |
| 0.27151 |
| 0.27136 |
| 0.27354 |
| 0.26018 |
| 0.25884 |
| 0.26045 |
| 0.25683 |
| 0.25463 |
| 0.25071 |
| 0.25111 |
| 0.25340 |
| 0.25483 |
| 0.25432 |
| 0.25138 |
| 0.25353 |
| 0.26762 |
| 0.25564 |
| 0.24770 |
| 0.25883 |
| 0.26682 |
| 0.27063 |
| 0.25076 |
| 0.25402 |
| 0.27719 |
| 0.30646 |
| 0.32648 |
| 0.32791 |
| 0.33802 |
| 0.33852 |
| 0.34432 |
| 0.34994 |
| 0.34514 |
| 0.34421 |
| 0.33863 |
| 0.34190 |
| 0.34980 |
| 0.36029 |
| 0.36377 |
| 0.36627 |
| 0.36514 |
| 0.36480 |
| 0.37191 |
| 0.36518 |
| 0.37196 |
| 0.37558 |
| 0.37520 |
| 0.37735 |
| 0.37403 |
| 0.37695 |
| 0.37751 |
| 0.37550 |
| 0.37314 |
| 0.38684 |
| 0.38080 |
| 0.37091 |
| 0.38526 |
| 0.38320 |
| 0.38132 |
| 0.38204 |
| 0.38681 |
| 0.38367 |
| 0.38513 |
| 0.39073 |
| 0.38917 |
| 0.38110 |
| 0.37646 |
| 0.37889 |
| 0.39778 |
| 0.39911 |
| 0.39626 |
| 0.40083 |
| 0.39621 |
| 0.39802 |
| 0.39322 |
| 0.39264 |
| 0.38784 |
| 0.38452 |
| 0.37893 |
| 0.37746 |
| 0.38393 |
| 0.38286 |
| 0.39790 |
| 0.39176 |
| 0.38943 |
| 0.40304 |
| 0.41285 |
| 0.41228 |
| 0.41143 |
| 0.42001 |
| 0.41936 |
| 0.42828 |
| 0.43123 |
| 0.43860 |
| 0.44954 |
| 0.44356 |
| 0.44284 |
| 0.44847 |
| 0.44763 |
| 0.44677 |
| 0.44329 |
| 0.44775 |
| 0.46175 |
| 0.45457 |
| 0.45225 |
| 0.46067 |
| 0.45746 |
| 0.46244 |
| 0.46391 |
| 0.47136 |
| 0.47164 |
| 0.48054 |
| 0.48467 |
| 0.48812 |
| 0.49626 |
| 0.55890 |
| 0.56399 |
| 0.63017 |
| 0.62334 |
| 0.63788 |
| 0.63782 |
| 0.63155 |
| 0.62366 |
| 0.62125 |
| 0.62492 |
| 0.62523 |
| 0.63754 |
| 0.63132 |
| 0.63608 |
| 0.63487 |
| 0.63647 |
| 0.64193 |
| 0.64892 |
| 0.63952 |
| 0.64211 |
| 0.63296 |
| 0.63175 |
| 0.63531 |
| 0.64772 |
| 0.63230 |
| 0.62254 |
| 0.63748 |
| 0.62434 |
| 0.63513 |
| 0.61693 |
| 0.62953 |
| 0.61977 |
| 0.60139 |
| 0.58897 |
| 0.60417 |
| 0.60067 |
| 0.61991 |
| 0.63919 |
| 0.63413 |
| 0.64876 |
| 0.66719 |
| 0.67740 |
| 0.68443 |
| 0.65801 |
| 0.65229 |
| 0.66420 |
| 0.63603 |
| 0.63933 |
| 0.65726 |
| 0.66950 |
| 0.68345 |
| 0.69181 |
| 0.67872 |
| 0.68655 |
| 0.67628 |
| 0.68632 |
| 0.67397 |
| 0.68315 |
| 0.66855 |
| 0.65905 |
| 0.66724 |
| 0.67275 |
| 0.65076 |
| 0.64948 |
| 0.65578 |
| 0.66684 |
| 0.66714 |
| 0.67076 |
| 0.67397 |
| 0.67626 |
| 0.68124 |
| 0.68120 |
| 0.68318 |
| 0.69340 |
| 0.69497 |
| 0.69898 |
| 0.70693 |
| 0.70359 |
| 0.71898 |
| 0.73521 |
| 0.73272 |
| 0.73698 |
| 0.74072 |
| 0.73335 |
| 0.74346 |
| 0.74517 |
| 0.74623 |
| 0.73532 |
| 0.73667 |
| 0.74303 |
| 0.74377 |
| 0.76216 |
| 0.75464 |
| 0.76390 |
| 0.77721 |
| 0.78918 |
| 0.79114 |
| 0.81362 |
| 0.81321 |
| 0.80329 |
| 0.81464 |
| 0.81344 |
| 0.82556 |
| 0.83906 |
| 0.82455 |
| 0.90827 |
| 0.95748 |
| 0.95656 |
| 0.95762 |
| 0.95348 |
| 0.96207 |
| 0.98191 |
| 0.97386 |
| 0.96922 |
| 0.96586 |
| 0.94808 |
| 0.94253 |
| 0.92484 |
| 0.92416 |
| 0.93907 |
| 0.94374 |
| 0.94389 |
| 1.00261 |
| 1.02878 |
| 1.02941 |
| 1.01815 |
| 1.05052 |
| 1.06243 |
| 1.06738 |
| 1.06229 |
| 1.08260 |
| 1.07370 |
| 1.07959 |
| 1.08490 |
| 1.09362 |
| 1.11931 |
| 1.19958 |
| 1.22327 |
| 1.20891 |
| 1.19298 |
| 1.21110 |
| 1.20772 |
| 1.23825 |
| 1.24909 |
| 1.27117 |
| 1.24833 |
| 1.26451 |
| 1.27173 |
| 1.30577 |
| 1.28072 |
| 1.25339 |
| 1.24910 |
| 1.25356 |
| 1.26035 |
| 1.27771 |
| 1.29839 |
| 1.27451 |
| 1.26107 |
| 1.25089 |
| 1.23886 |
| 1.23997 |
| 1.21264 |
| 1.22410 |
| 1.22205 |
| 1.23159 |
| 1.23331 |
| 1.24306 |
| 1.23269 |
| 1.22293 |
| 1.21772 |
| 1.22542 |
| 1.22832 |
| 1.22521 |
| 1.22015 |
| 1.21618 |
| 1.21249 |
| 1.19870 |
| 1.19408 |
| 1.18326 |
| 1.18160 |
| 1.17810 |
| 1.18842 |
| 1.18081 |
| 1.17255 |
| 1.16194 |
| 1.15658 |
| 1.16590 |
| 1.16805 |
| 1.15749 |
| 1.15720 |
| 1.15853 |
| 1.15044 |
| 1.15423 |
| 1.14359 |
| 1.14908 |
| 1.14771 |
| 1.14338 |
| 1.15507 |
| 1.15168 |
| 1.16299 |
| 1.15172 |
| 1.14761 |
| 1.15393 |
| 1.16203 |
| 1.16091 |
| 1.17937 |
| 1.18396 |
| 1.17752 |
| 1.18844 |
| 1.18707 |
| 1.18331 |
| 1.18368 |
| 1.19272 |
| 1.19844 |
| 1.20926 |
| 1.22974 |
| 1.24914 |
| 1.24746 |
| 1.26282 |
| 1.24619 |
| 1.23326 |
| 1.23198 |
| 1.25037 |
| 1.24164 |
| 1.24058 |
| 1.24055 |
| 1.25388 |
| 1.25130 |
| 1.25172 |
| 1.24871 |
| 1.24474 |
| 1.23096 |
| 1.23527 |
| 1.25105 |
| 1.25584 |
| 1.27421 |
| 1.30858 |
| 1.28126 |
| 1.28013 |
| 1.25062 |
| 1.25901 |
| 1.27239 |
| 1.28739 |
| 1.28237 |
| 1.24593 |
| 1.21005 |
| 1.21978 |
| 1.22068 |
| 1.23447 |
| 1.25165 |
| 1.29372 |
| 1.29451 |
| 1.30728 |
| 1.31394 |
| 1.29835 |
| 1.32822 |
| 1.34420 |
| 1.33684 |
| 1.31937 |
| 1.33779 |
| 1.33829 |
| 1.33437 |
| 1.34664 |
| 1.34186 |
| 1.32730 |
| 1.31905 |
| 1.32356 |
| 1.31063 |
| 1.31400 |
| 1.32902 |
| 1.34712 |
| 1.32974 |
| 1.33553 |
| 1.29694 |
| 1.28820 |
| 1.28236 |
| 1.29749 |
| 1.29960 |
| 1.27151 |
| 1.28226 |
| 1.28084 |
| 1.26875 |
| 1.25492 |
| 1.25254 |
| 1.25798 |
| 1.27505 |
| 1.30618 |
| 1.30170 |
| 1.32174 |
| 1.29920 |
| 1.32700 |
| 1.31304 |
| 1.34924 |
| 1.36286 |
| 1.35555 |
| 1.33395 |
| 1.33012 |
| 1.30948 |
| 1.32191 |
| 1.33184 |
| 1.34554 |
| 1.33702 |
| 1.32904 |
| 1.32894 |
| 1.32905 |
| 1.32600 |
| 1.32529 |
| 1.32217 |
| 1.29140 |
| 1.28553 |
| 1.29925 |
| 1.29534 |
| 1.30068 |
| 1.32324 |
| 1.30361 |
| 1.29408 |
| 1.29220 |
| 1.29199 |
| 1.26165 |
| 1.24687 |
| 1.25689 |
| 1.24723 |
| 1.22001 |
| 1.21201 |
| 1.19808 |
| 1.22094 |
| 1.21807 |
| 1.22729 |
| 1.25069 |
| 1.25310 |
| 1.23628 |
| 1.25871 |
| 1.23500 |
| 1.21312 |
| 1.21846 |
| 1.23134 |
| 1.23637 |
| 1.24298 |
| 1.24031 |
| 1.26910 |
| 1.25620 |
| 1.22344 |
| 1.24463 |
| 1.24513 |
| 1.23322 |
| 1.21931 |
| 1.24022 |
| 1.25894 |
| 1.23798 |
| 1.22462 |
| 1.18905 |
| 1.20898 |
| 1.22281 |
| 1.20771 |
| 1.22490 |
| 1.23690 |
| 1.23369 |
| 1.24172 |
| 1.23540 |
| 1.24743 |
| 1.25263 |
| 1.26771 |
| 1.24607 |
| 1.24863 |
| 1.26341 |
| 1.26216 |
| 1.27625 |
| 1.24834 |
| 1.26847 |
| 1.27009 |
| 1.25081 |
| 1.24502 |
| 1.26269 |
| 1.21137 |
| 1.22005 |
| 1.19985 |
| 1.20585 |
| 1.20821 |
| 1.20630 |
| 1.20053 |
| 1.22515 |
| 1.24622 |
| 1.27983 |
| 1.30000 |
| 1.30352 |
| 1.32429 |
| 1.30187 |
| 1.29265 |
| 1.26665 |
| 1.30215 |
| 1.32206 |
| 1.32389 |
| 1.35335 |
| 1.35183 |
| 1.37721 |
| 1.36895 |
| 1.38717 |
| 1.41020 |
| 1.39494 |
| 1.39306 |
| 1.40737 |
| 1.32774 |
| 1.36535 |
| 1.36543 |
| 1.36391 |
| 1.36973 |
| 1.37129 |
| 1.41035 |
| 1.41101 |
| 1.41224 |
| 1.41997 |
| 1.42319 |
| 1.41098 |
| 1.42577 |
| 1.43295 |
| 1.42965 |
| 1.40235 |
| 1.39086 |
| 1.38572 |
| 1.39960 |
| 1.41326 |
| 1.43992 |
| 1.42063 |
| 1.41640 |
| 1.39189 |
| 1.40803 |
| 1.42049 |
| 1.46620 |
| 1.47551 |
| 1.45183 |
| 1.45119 |
| 1.66580 |
| 1.60151 |
| 1.60025 |
| 1.60213 |
| 1.60573 |
| 1.63791 |
| 1.62340 |
| 1.64312 |
| 1.64481 |
| 1.65100 |
| 1.61977 |
| 1.61622 |
| 1.62785 |
| 1.64371 |
| 1.63881 |
| 1.63934 |
| 1.66073 |
| 1.64612 |
| 1.62771 |
| 1.55799 |
| 1.62973 |
| 1.62533 |
| 1.61310 |
| 1.64517 |
| 1.68146 |
| 1.66972 |
| 1.67465 |
| 1.58580 |
| 1.60440 |
| 1.49950 |
| 1.52132 |
| 1.48896 |
| 1.51463 |
| 1.49581 |
| 1.52907 |
| 1.49217 |
| 1.55111 |
| 1.61838 |
| 1.71355 |
| 1.66431 |
| 1.60037 |
| 1.63709 |
| 1.63649 |
| 1.53935 |
| 3.07627 |
| 2.76188 |
| 2.22735 |
| 2.08034 |
| 3.19211 |
| 3.27080 |
| 3.03170 |
| 2.97590 |
| 1.90966 |
| 1.33232 |
| 1.19848 |
| 1.22146 |
| 1.16571 |
| 1.12159 |
| 1.08998 |
| 1.08798 |
| 1.08549 |
| 1.06455 |
| 1.09697 |
| 1.04768 |
| 1.02554 |
| 1.02861 |
| 1.06322 |
| 1.12659 |
| 1.05838 |
| 1.00726 |
| 1.00352 |
| 0.96527 |
| 0.97857 |
| 1.06540 |
| 1.02309 |
| 0.97935 |
| 1.00336 |
| 0.99429 |
| 0.94212 |
| 0.98503 |
| 1.02659 |
| 0.97914 |
| 0.89094 |
| 0.86179 |
| 0.86754 |
| 0.87275 |
| 0.88887 |
| 0.86139 |
| 0.86628 |
| 0.89044 |
| 0.85274 |
| 0.82608 |
| 0.83445 |
| 0.84751 |
| 0.84269 |
| 0.81959 |
| 0.81902 |
| 0.83331 |
| 0.81432 |
| 0.81167 |