Günlük oranları Tarihi ANG /CZK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 15.4476 Çek Cumhuriyeti korunası
üzerinde asgari
1 Hollanda Antilleri guldeni = 8.1179 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / ANG
Date | ANG/CZK |
| 12.6100 |
| 12.6148 |
| 12.7578 |
| 12.8826 |
| 13.0240 |
| 13.1544 |
| 13.2198 |
| 12.9811 |
| 13.0756 |
| 12.9528 |
| 12.8405 |
| 12.8544 |
| 12.9653 |
| 12.9792 |
| 13.1209 |
| 13.0024 |
| 12.8704 |
| 12.7313 |
| 12.6470 |
| 12.5323 |
| 12.4363 |
| 12.3789 |
| 12.3363 |
| 12.4549 |
| 12.5675 |
| 12.4956 |
| 12.3011 |
| 12.4339 |
| 12.7316 |
| 12.7060 |
| 12.8420 |
| 12.8059 |
| 12.9602 |
| 12.8357 |
| 12.9294 |
| 12.7636 |
| 12.6768 |
| 12.6815 |
| 12.4029 |
| 12.3834 |
| 12.2447 |
| 12.2317 |
| 12.2284 |
| 12.0454 |
| 12.1128 |
| 11.7426 |
| 12.0141 |
| 12.0752 |
| 12.0221 |
| 12.0633 |
| 12.2590 |
| 12.2191 |
| 12.2749 |
| 12.1553 |
| 12.0457 |
| 11.8069 |
| 11.9621 |
| 11.8167 |
| 11.8780 |
| 12.2674 |
| 12.2288 |
| 12.3656 |
| 12.3182 |
| 12.2894 |
| 12.3464 |
| 12.1963 |
| 12.1745 |
| 12.2986 |
| 12.3976 |
| 12.5551 |
| 12.6274 |
| 12.6775 |
| 12.8030 |
| 12.8476 |
| 13.0375 |
| 13.1685 |
| 13.0622 |
| 13.4356 |
| 13.7323 |
| 13.8052 |
| 13.8479 |
| 14.0148 |
| 13.8571 |
| 14.2138 |
| 13.5698 |
| 13.4313 |
| 13.7105 |
| 13.6209 |
| 13.7676 |
| 13.3526 |
| 13.3336 |
| 13.3091 |
| 13.3427 |
| 13.4133 |
| 13.5631 |
| 13.1616 |
| 12.9637 |
| 13.0180 |
| 13.1693 |
| 12.8333 |
| 12.7318 |
| 12.7976 |
| 13.1408 |
| 13.1331 |
| 13.0339 |
| 12.6254 |
| 12.4358 |
| 12.6162 |
| 13.1877 |
| 12.4499 |
| 11.9736 |
| 12.0536 |
| 11.7571 |
| 12.0705 |
| 12.0270 |
| 11.8888 |
| 11.9238 |
| 12.1771 |
| 12.2651 |
| 12.4146 |
| 12.4870 |
| 12.5087 |
| 12.5715 |
| 12.5598 |
| 12.3082 |
| 12.1030 |
| 12.2394 |
| 12.2990 |
| 12.2200 |
| 12.2450 |
| 12.1517 |
| 12.1073 |
| 12.0968 |
| 11.9606 |
| 11.9196 |
| 12.0768 |
| 12.1168 |
| 12.0263 |
| 12.0450 |
| 11.9545 |
| 12.1134 |
| 12.1630 |
| 12.0526 |
| 11.9991 |
| 11.8700 |
| 11.9280 |
| 11.6829 |
| 11.6146 |
| 11.5810 |
| 11.5847 |
| 11.6430 |
| 11.7287 |
| 11.9150 |
| 11.9220 |
| 11.9704 |
| 12.1659 |
| 12.2664 |
| 12.3473 |
| 12.1718 |
| 12.2380 |
| 12.4105 |
| 12.0967 |
| 11.8599 |
| 11.7872 |
| 11.8753 |
| 11.9865 |
| 11.9955 |
| 12.0578 |
| 12.0223 |
| 11.9134 |
| 12.0049 |
| 11.9336 |
| 12.0775 |
| 12.1824 |
| 12.2605 |
| 12.3757 |
| 12.4219 |
| 12.4808 |
| 12.9735 |
| 12.8815 |
| 12.9084 |
| 12.8150 |
| 12.8116 |
| 12.9867 |
| 12.8325 |
| 12.5097 |
| 12.4809 |
| 12.2689 |
| 12.3268 |
| 12.2669 |
| 12.4365 |
| 12.4575 |
| 12.3894 |
| 12.9601 |
| 13.0988 |
| 13.1380 |
| 13.2608 |
| 13.1701 |
| 13.0944 |
| 13.1002 |
| 13.3973 |
| 13.9177 |
| 14.1095 |
| 14.1736 |
| 13.8325 |
| 14.0441 |
| 14.0319 |
| 13.8687 |
| 14.2544 |
| 13.8292 |
| 14.5491 |
| 13.6764 |
| 12.5362 |
| 12.7905 |
| 13.0052 |
| 12.8054 |
| 13.8202 |
| 13.8529 |
| 13.8893 |
| 13.5014 |
| 13.9752 |
| 13.3814 |
| 13.4617 |
| 13.5553 |
| 13.3982 |
| 13.4508 |
| 13.4077 |
| 13.5045 |
| 13.3866 |
| 13.3364 |
| 13.2253 |
| 13.1081 |
| 13.0725 |
| 13.3430 |
| 13.3886 |
| 13.4614 |
| 13.3282 |
| 13.3966 |
| 13.2787 |
| 13.2337 |
| 13.0191 |
| 13.0464 |
| 12.9060 |
| 12.8643 |
| 12.8916 |
| 12.7704 |
| 12.7655 |
| 12.1354 |
| 11.9754 |
| 11.9632 |
| 12.1495 |
| 12.0805 |
| 12.2377 |
| 12.3124 |
| 12.3124 |
| 12.2348 |
| 12.2437 |
| 12.2385 |
| 12.2328 |
| 12.1642 |
| 12.2736 |
| 12.4650 |
| 12.4123 |
| 12.3783 |
| 12.4839 |
| 12.4665 |
| 12.5005 |
| 12.5945 |
| 12.7844 |
| 12.5123 |
| 12.6245 |
| 12.6040 |
| 12.5460 |
| 12.5519 |
| 12.6257 |
| 12.7083 |
| 12.7956 |
| 12.8384 |
| 12.8652 |
| 12.8941 |
| 12.8004 |
| 13.0238 |
| 12.7386 |
| 12.8149 |
| 12.6901 |
| 12.5541 |
| 12.6323 |
| 12.5539 |
| 11.7933 |
| 11.8141 |
| 11.9847 |
| 12.0108 |
| 11.9283 |
| 12.1498 |
| 12.2456 |
| 12.0236 |
| 11.7932 |
| 11.9741 |
| 11.9837 |
| 11.9874 |
| 12.2767 |
| 12.2116 |
| 12.2859 |
| 12.1391 |
| 12.2148 |
| 12.3362 |
| 12.1332 |
| 11.9128 |
| 11.9186 |
| 11.8599 |
| 11.6673 |
| 11.4326 |
| 11.5726 |
| 11.5464 |
| 11.4578 |
| 11.5762 |
| 11.5594 |
| 11.5424 |
| 11.5353 |
| 11.4334 |
| 11.5436 |
| 11.4195 |
| 11.4584 |
| 11.6124 |
| 11.6702 |
| 11.9379 |
| 11.9458 |
| 12.1669 |
| 12.2062 |
| 12.1575 |
| 12.0975 |
| 11.9366 |
| 12.1486 |
| 12.2900 |
| 12.3523 |
| 12.3499 |
| 12.2368 |
| 12.2456 |
| 12.3429 |
| 12.3718 |
| 12.3107 |
| 12.2691 |
| 12.2010 |
| 12.3029 |
| 12.2974 |
| 12.4271 |
| 12.4496 |
| 12.4406 |
| 12.5127 |
| 12.5662 |
| 12.7855 |
| 12.8701 |
| 12.9051 |
| 13.2183 |
| 13.1970 |
| 13.1262 |
| 13.1529 |
| 13.3534 |
| 13.2844 |
| 13.6038 |
| 13.6954 |
| 13.8384 |
| 13.7901 |
| 13.9976 |
| 14.0285 |
| 14.1506 |
| 13.8800 |
| 14.1241 |
| 14.1558 |
| 14.3348 |
| 14.3247 |
| 14.3704 |
| 14.2317 |
| 14.0323 |
| 14.0945 |
| 14.1632 |
| 14.3865 |
| 14.4045 |
| 14.5791 |
| 14.5870 |
| 14.6578 |
| 14.3433 |
| 14.1841 |
| 14.3875 |
| 14.3533 |
| 14.2016 |
| 13.8088 |
| 13.9026 |
| 14.0265 |
| 13.8485 |
| 13.6944 |
| 13.6013 |
| 13.5539 |
| 13.6378 |
| 13.5733 |
| 13.6819 |
| 13.6336 |
| 13.4730 |
| 13.6384 |
| 13.7614 |
| 13.6625 |
| 13.8756 |
| 13.7530 |
| 13.7627 |
| 13.6812 |
| 13.7844 |
| 13.3446 |
| 13.3761 |
| 13.4170 |
| 13.5451 |
| 13.4580 |
| 13.3141 |
| 13.2261 |
| 13.2225 |
| 13.4225 |
| 13.3725 |
| 13.2625 |
| 13.2259 |
| 13.5469 |
| 13.3937 |
| 13.6043 |
| 13.7675 |
| 13.7806 |
| 13.5903 |
| 13.4199 |
| 13.5032 |
| 13.8653 |
| 13.9772 |
| 13.8273 |
| 13.8581 |
| 13.8873 |
| 13.7850 |
| 13.9227 |
| 13.7625 |
| 13.8686 |
| 14.2647 |
| 14.1508 |
| 14.0293 |
| 14.0574 |
| 13.7534 |
| 13.7144 |
| 13.3549 |
| 13.3386 |
| 13.5497 |
| 13.5622 |
| 13.4938 |
| 13.3611 |
| 13.5400 |
| 13.4876 |
| 13.0818 |
| 13.6319 |
| 13.7289 |
| 13.7957 |
| 13.6550 |
| 14.0368 |
| 13.7792 |
| 13.7878 |
| 13.6732 |
| 13.4701 |
| 13.6094 |
| 13.6268 |
| 14.0104 |
| 13.9223 |
| 13.4994 |
| 13.7252 |
| 13.7034 |
| 14.1920 |
| 14.2422 |
| 14.4542 |
| 14.0528 |
| 14.1693 |
| 14.0081 |
| 14.4353 |
| 14.0572 |
| 13.7423 |
| 13.5153 |
| 13.5977 |
| 13.6775 |
| 13.6970 |
| 13.8183 |
| 13.4536 |
| 13.3517 |
| 12.9536 |
| 12.7507 |
| 12.6186 |
| 12.3967 |
| 12.5543 |
| 12.3863 |
| 12.4288 |
| 12.4278 |
| 12.4366 |
| 12.4432 |
| 12.2114 |
| 12.0816 |
| 12.1157 |
| 12.1760 |
| 12.1432 |
| 11.9873 |
| 11.9165 |
| 11.9889 |
| 11.8261 |
| 11.8083 |
| 11.6815 |
| 11.6415 |
| 11.5287 |
| 11.4423 |
| 11.3662 |
| 11.2732 |
| 11.2872 |
| 11.2264 |
| 11.2943 |
| 11.3161 |
| 11.2911 |
| 11.3087 |
| 11.2473 |
| 11.2151 |
| 11.1464 |
| 11.0529 |
| 11.0716 |
| 11.1270 |
| 11.1046 |
| 11.1584 |
| 11.1415 |
| 11.0895 |
| 10.9920 |
| 11.0206 |
| 11.1190 |
| 11.1318 |
| 11.1741 |
| 11.2834 |
| 11.3908 |
| 11.2418 |
| 11.3532 |
| 11.1920 |
| 11.2827 |
| 11.1108 |
| 11.2326 |
| 11.1964 |
| 11.1832 |
| 11.3215 |
| 11.2776 |
| 11.2314 |
| 11.2679 |
| 10.6921 |
| 10.4397 |
| 10.5424 |
| 10.5545 |
| 10.5148 |
| 10.6661 |
| 10.7304 |
| 10.8124 |
| 10.9042 |
| 10.9164 |
| 10.7304 |
| 10.8496 |
| 10.8777 |
| 10.9471 |
| 10.9883 |
| 11.1184 |
| 11.1261 |
| 11.2951 |
| 11.1438 |
| 11.0156 |
| 10.7401 |
| 10.8338 |
| 11.0134 |
| 11.2102 |
| 11.3508 |
| 11.1415 |
| 10.9578 |
| 10.9862 |
| 11.0808 |
| 11.0815 |
| 11.0620 |
| 11.2319 |
| 11.1855 |
| 11.0377 |
| 10.9659 |
| 11.0233 |
| 10.8822 |
| 10.6188 |
| 10.5412 |
| 10.6051 |
| 10.7237 |
| 10.8049 |
| 10.7528 |
| 10.8857 |
| 10.7012 |
| 10.6836 |
| 10.7148 |
| 10.9138 |
| 10.8824 |
| 10.9476 |
| 11.1921 |
| 11.2081 |
| 11.0865 |
| 10.8925 |
| 10.7014 |
| 10.8113 |
| 10.7974 |
| 10.9079 |
| 10.8065 |
| 10.5517 |
| 10.8400 |
| 11.1556 |
| 11.1714 |
| 11.3841 |
| 11.4715 |
| 11.4481 |
| 11.5988 |
| 11.8915 |
| 11.6955 |
| 11.6502 |
| 11.3617 |
| 11.5505 |
| 11.3052 |
| 11.3519 |
| 11.5443 |
| 11.2646 |
| 11.0271 |
| 11.0344 |
| 10.7282 |
| 10.5173 |
| 10.6474 |
| 10.6091 |
| 10.5436 |
| 10.3442 |
| 10.3480 |
| 10.4007 |
| 10.4531 |
| 10.4790 |
| 10.4413 |
| 10.4939 |
| 10.5754 |
| 10.6815 |
| 10.7605 |
| 10.8759 |
| 11.2919 |
| 11.3169 |
| 11.0166 |
| 11.0476 |
| 10.8590 |
| 10.8124 |
| 10.4635 |
| 10.7823 |
| 10.6208 |
| 10.6566 |
| 10.2772 |
| 10.0348 |
| 10.1552 |
| 10.1626 |
| 10.2716 |
| 10.5147 |
| 10.3240 |
| 10.1875 |
| 10.1134 |
| 9.7575 |
| 9.3914 |
| 9.5736 |
| 9.5414 |
| 9.5802 |
| 9.4602 |
| 9.5496 |
| 9.7731 |
| 9.6906 |
| 9.3422 |
| 9.5892 |
| 9.4509 |
| 9.3790 |
| 9.3112 |
| 9.5824 |
| 9.7682 |
| 9.6249 |
| 9.3891 |
| 9.0981 |
| 9.2437 |
| 9.4669 |
| 9.4502 |
| 9.5960 |
| 9.7575 |
| 9.6203 |
| 9.7320 |
| 9.6522 |
| 9.8347 |
| 9.9860 |
| 10.0711 |
| 9.9172 |
| 9.8791 |
| 9.9495 |
| 10.2102 |
| 10.6553 |
| 10.4887 |
| 10.7775 |
| 10.7370 |
| 10.5658 |
| 10.5191 |
| 10.5427 |
| 10.1130 |
| 10.0945 |
| 9.8584 |
| 9.8475 |
| 9.7637 |
| 9.8469 |
| 9.8309 |
| 9.9628 |
| 10.1822 |
| 10.5454 |
| 10.7862 |
| 10.7275 |
| 10.9193 |
| 10.9045 |
| 10.8383 |
| 10.4387 |
| 10.5587 |
| 10.8518 |
| 10.9470 |
| 11.2324 |
| 11.4011 |
| 11.6590 |
| 11.6137 |
| 11.7491 |
| 12.1022 |
| 11.5888 |
| 11.5782 |
| 11.4830 |
| 11.0991 |
| 10.7735 |
| 10.6471 |
| 10.4718 |
| 10.3441 |
| 10.5006 |
| 10.5490 |
| 10.5374 |
| 10.3896 |
| 10.4608 |
| 10.6864 |
| 10.5532 |
| 10.6655 |
| 10.6791 |
| 10.4739 |
| 10.2705 |
| 10.0624 |
| 10.0971 |
| 10.2188 |
| 10.2439 |
| 10.2558 |
| 9.8231 |
| 9.6973 |
| 9.7200 |
| 9.6444 |
| 9.6175 |
| 9.5289 |
| 10.0464 |
| 9.7145 |
| 9.6905 |
| 9.8098 |
| 9.7731 |
| 9.6789 |
| 9.6211 |
| 9.8029 |
| 9.9845 |
| 9.9847 |
| 9.9684 |
| 10.2592 |
| 10.1615 |
| 10.0595 |
| 10.0335 |
| 10.1924 |
| 10.4536 |
| 10.4654 |
| 10.3713 |
| 10.5310 |
| 10.8567 |
| 10.9167 |
| 10.5658 |
| 10.6556 |
| 11.1866 |
| 11.0473 |
| 11.2270 |
| 11.3864 |
| 11.6745 |
| 11.1142 |
| 11.0371 |
| 11.7073 |
| 11.0580 |
| 11.4362 |
| 12.3173 |
| 12.5665 |
| 12.4982 |
| 12.6891 |
| 11.9765 |
| 12.3732 |
| 11.9538 |
| 11.7600 |
| 11.1361 |
| 11.0137 |
| 10.4315 |
| 10.6002 |
| 10.8184 |
| 11.2047 |
| 11.3990 |
| 11.1173 |
| 11.2350 |
| 11.0317 |
| 10.6590 |
| 11.0958 |
| 10.4823 |
| 10.1790 |
| 10.1984 |
| 9.6049 |
| 9.2255 |
| 9.6063 |
| 9.8465 |
| 9.5142 |
| 9.2755 |
| 9.3314 |
| 9.0243 |
| 8.6470 |
| 8.4321 |
| 8.1179 |
| 8.2452 |
| 8.4251 |
| 8.5049 |
| 8.7209 |
| 8.7846 |
| 8.7766 |
| 9.0238 |
| 8.9402 |
| 9.0303 |
| 9.0392 |
| 9.1292 |
| 9.0365 |
| 8.8566 |
| 8.8048 |
| 8.9283 |
| 8.9731 |
| 9.2729 |
| 8.9021 |
| 9.1473 |
| 9.2236 |
| 9.4639 |
| 9.6517 |
| 9.8887 |
| 9.7330 |
| 9.8277 |
| 10.1642 |
| 9.7425 |
| 9.9627 |
| 10.1578 |
| 10.3408 |
| 10.2782 |
| 9.9009 |
| 10.0462 |
| 10.1093 |
| 10.2211 |
| 10.2593 |
| 10.4337 |
| 10.4808 |
| 10.8046 |
| 10.8489 |
| 10.9599 |
| 10.8765 |
| 10.9483 |
| 11.1040 |
| 11.2103 |
| 11.3904 |
| 11.4209 |
| 11.4829 |
| 11.5133 |
| 11.3860 |
| 11.4934 |
| 11.4479 |
| 11.4776 |
| 11.7921 |
| 11.8426 |
| 11.9500 |
| 11.9494 |
| 11.9357 |
| 11.7751 |
| 11.7989 |
| 11.7335 |
| 11.6996 |
| 11.6299 |
| 11.5761 |
| 11.5782 |
| 11.5603 |
| 11.7181 |
| 11.7295 |
| 11.7924 |
| 11.7114 |
| 12.0157 |
| 12.0795 |
| 12.0883 |
| 12.0240 |
| 12.2570 |
| 12.1906 |
| 12.2269 |
| 12.0466 |
| 12.0470 |
| 11.9223 |
| 11.7533 |
| 11.7788 |
| 11.8514 |
| 11.8495 |
| 11.7832 |
| 11.9741 |
| 12.2195 |
| 12.2744 |
| 12.3135 |
| 12.4760 |
| 12.6407 |
| 12.6662 |
| 12.5291 |
| 12.4749 |
| 12.4739 |
| 12.5593 |
| 12.4934 |
| 12.2973 |
| 12.3261 |
| 12.2085 |
| 12.3818 |
| 12.3073 |
| 12.5134 |
| 12.6016 |
| 12.7135 |
| 12.5008 |
| 12.4545 |
| 12.7009 |
| 12.6949 |
| 12.6048 |
| 12.2531 |
| 12.3780 |
| 12.4032 |
| 12.4082 |
| 12.4119 |
| 12.6635 |
| 12.8456 |
| 13.2172 |
| 13.2482 |
| 13.1822 |
| 13.3622 |
| 13.1447 |
| 13.5451 |
| 13.3059 |
| 13.3900 |
| 13.3333 |
| 13.3983 |
| 13.2647 |
| 13.1626 |
| 13.0471 |
| 13.3143 |
| 13.3714 |
| 13.7581 |
| 13.6701 |
| 13.5264 |
| 13.6432 |
| 13.7673 |
| 13.8108 |
| 13.8957 |
| 13.9996 |
| 13.8980 |
| 13.7551 |
| 13.9066 |
| 13.7991 |
| 13.6745 |
| 13.8643 |
| 13.6948 |
| 13.4430 |
| 13.2542 |
| 12.9438 |
| 13.4736 |
| 13.4625 |
| 13.2727 |
| 13.3274 |
| 13.7493 |
| 13.9889 |
| 13.9730 |
| 14.0304 |
| 14.0798 |
| 13.7772 |
| 13.6929 |
| 13.8743 |
| 13.7424 |
| 13.6510 |
| 13.5043 |
| 13.3434 |
| 13.0084 |
| 13.2118 |
| 13.0504 |
| 13.0145 |
| 12.8949 |
| 13.0246 |
| 13.0011 |
| 12.7464 |
| 12.3756 |
| 12.5008 |
| 12.5235 |
| 12.8059 |
| 12.9815 |
| 13.0213 |
| 12.9211 |
| 12.9529 |
| 12.9429 |
| 12.9240 |
| 12.5440 |
| 12.6092 |
| 12.7411 |
| 12.9092 |
| 12.7935 |
| 13.0769 |
| 13.3275 |
| 13.5656 |
| 13.5821 |
| 13.7782 |
| 13.8130 |
| 14.0688 |
| 14.1460 |
| 14.2875 |
| 14.3966 |
| 14.4266 |
| 14.4417 |
| 14.6398 |
| 14.7729 |
| 14.4431 |
| 14.2324 |
| 14.3650 |
| 14.6678 |
| 14.5146 |
| 14.0297 |
| 14.1887 |
| 14.5002 |
| 14.5648 |
| 14.6896 |
| 14.6353 |
| 14.1984 |
| 14.4897 |
| 14.8258 |
| 14.8688 |
| 15.1858 |
| 15.1979 |
| 15.2569 |
| 15.1001 |