Günlük oranları Tarihi AMD /SGD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.005120 Singapur doları
üzerinde asgari
1 Ermenistan dramı = 0.002507 Singapur doları
Fiyat tarihinin SGD / AMD
Date | AMD/SGD |
| 0.003473 |
| 0.003488 |
| 0.003488 |
| 0.003506 |
| 0.003474 |
| 0.003437 |
| 0.003478 |
| 0.003439 |
| 0.003399 |
| 0.003318 |
| 0.003300 |
| 0.003325 |
| 0.003308 |
| 0.003317 |
| 0.003313 |
| 0.003312 |
| 0.003305 |
| 0.003320 |
| 0.003302 |
| 0.003287 |
| 0.003254 |
| 0.003269 |
| 0.003287 |
| 0.003330 |
| 0.003318 |
| 0.003322 |
| 0.003325 |
| 0.003372 |
| 0.003359 |
| 0.003393 |
| 0.003402 |
| 0.003407 |
| 0.003354 |
| 0.003457 |
| 0.003532 |
| 0.003539 |
| 0.003538 |
| 0.003511 |
| 0.003511 |
| 0.003518 |
| 0.003503 |
| 0.003462 |
| 0.003443 |
| 0.003448 |
| 0.003389 |
| 0.003471 |
| 0.003494 |
| 0.003499 |
| 0.003470 |
| 0.003476 |
| 0.003513 |
| 0.003517 |
| 0.003483 |
| 0.003449 |
| 0.003412 |
| 0.003445 |
| 0.003450 |
| 0.003438 |
| 0.003466 |
| 0.003464 |
| 0.003449 |
| 0.003399 |
| 0.003368 |
| 0.003349 |
| 0.003320 |
| 0.003328 |
| 0.003331 |
| 0.003373 |
| 0.003407 |
| 0.003423 |
| 0.003437 |
| 0.003425 |
| 0.003430 |
| 0.003484 |
| 0.003492 |
| 0.003467 |
| 0.003544 |
| 0.003515 |
| 0.003532 |
| 0.003522 |
| 0.003567 |
| 0.003542 |
| 0.003475 |
| 0.003380 |
| 0.003443 |
| 0.003476 |
| 0.003453 |
| 0.003477 |
| 0.003411 |
| 0.003398 |
| 0.003385 |
| 0.003387 |
| 0.003370 |
| 0.003412 |
| 0.003442 |
| 0.003291 |
| 0.003302 |
| 0.003296 |
| 0.003113 |
| 0.003051 |
| 0.003016 |
| 0.003060 |
| 0.002996 |
| 0.003056 |
| 0.002940 |
| 0.002780 |
| 0.002665 |
| 0.002713 |
| 0.002816 |
| 0.002807 |
| 0.002805 |
| 0.002784 |
| 0.002798 |
| 0.002800 |
| 0.002804 |
| 0.002804 |
| 0.002822 |
| 0.002751 |
| 0.002776 |
| 0.002759 |
| 0.002787 |
| 0.002831 |
| 0.002861 |
| 0.002846 |
| 0.002828 |
| 0.002823 |
| 0.002832 |
| 0.002822 |
| 0.002834 |
| 0.002775 |
| 0.002753 |
| 0.002750 |
| 0.002725 |
| 0.002719 |
| 0.002730 |
| 0.002757 |
| 0.002754 |
| 0.002757 |
| 0.002764 |
| 0.002784 |
| 0.002747 |
| 0.002714 |
| 0.002715 |
| 0.002641 |
| 0.002596 |
| 0.002551 |
| 0.002544 |
| 0.002536 |
| 0.002551 |
| 0.002552 |
| 0.002543 |
| 0.002554 |
| 0.002540 |
| 0.002547 |
| 0.002516 |
| 0.002535 |
| 0.002550 |
| 0.002542 |
| 0.002554 |
| 0.002579 |
| 0.002529 |
| 0.002527 |
| 0.002531 |
| 0.002553 |
| 0.002562 |
| 0.002552 |
| 0.002544 |
| 0.002542 |
| 0.002524 |
| 0.002544 |
| 0.002767 |
| 0.002770 |
| 0.002775 |
| 0.002782 |
| 0.002790 |
| 0.002793 |
| 0.002798 |
| 0.002833 |
| 0.002827 |
| 0.002821 |
| 0.002818 |
| 0.002823 |
| 0.002847 |
| 0.002828 |
| 0.002833 |
| 0.002838 |
| 0.002825 |
| 0.002845 |
| 0.002840 |
| 0.002852 |
| 0.002858 |
| 0.002861 |
| 0.002883 |
| 0.002888 |
| 0.002890 |
| 0.002893 |
| 0.002888 |
| 0.002874 |
| 0.002879 |
| 0.002913 |
| 0.002944 |
| 0.002914 |
| 0.002914 |
| 0.002937 |
| 0.002950 |
| 0.002936 |
| 0.002854 |
| 0.002856 |
| 0.002864 |
| 0.002972 |
| 0.002919 |
| 0.002893 |
| 0.002902 |
| 0.002925 |
| 0.002904 |
| 0.002903 |
| 0.002864 |
| 0.002837 |
| 0.002806 |
| 0.002813 |
| 0.002817 |
| 0.002815 |
| 0.002831 |
| 0.002839 |
| 0.002844 |
| 0.002858 |
| 0.002859 |
| 0.002848 |
| 0.002849 |
| 0.002853 |
| 0.002863 |
| 0.002853 |
| 0.002870 |
| 0.002900 |
| 0.002895 |
| 0.002893 |
| 0.002888 |
| 0.002901 |
| 0.002923 |
| 0.002914 |
| 0.002913 |
| 0.002912 |
| 0.002912 |
| 0.002879 |
| 0.002857 |
| 0.002844 |
| 0.002854 |
| 0.002834 |
| 0.002838 |
| 0.002870 |
| 0.002848 |
| 0.002844 |
| 0.002865 |
| 0.002865 |
| 0.002847 |
| 0.002834 |
| 0.002828 |
| 0.002809 |
| 0.002789 |
| 0.002784 |
| 0.002787 |
| 0.002774 |
| 0.002774 |
| 0.002777 |
| 0.002763 |
| 0.002759 |
| 0.002784 |
| 0.002776 |
| 0.002777 |
| 0.002785 |
| 0.002801 |
| 0.002782 |
| 0.002794 |
| 0.002807 |
| 0.002839 |
| 0.002833 |
| 0.002838 |
| 0.002817 |
| 0.002835 |
| 0.002824 |
| 0.002836 |
| 0.002817 |
| 0.002846 |
| 0.002849 |
| 0.002833 |
| 0.002849 |
| 0.002830 |
| 0.002835 |
| 0.002830 |
| 0.002840 |
| 0.002837 |
| 0.002827 |
| 0.002832 |
| 0.002846 |
| 0.002842 |
| 0.002832 |
| 0.002838 |
| 0.002836 |
| 0.002807 |
| 0.002840 |
| 0.002826 |
| 0.002789 |
| 0.002769 |
| 0.002759 |
| 0.002771 |
| 0.002778 |
| 0.002752 |
| 0.002743 |
| 0.002732 |
| 0.002764 |
| 0.002711 |
| 0.002739 |
| 0.002732 |
| 0.002731 |
| 0.002751 |
| 0.002729 |
| 0.002742 |
| 0.002737 |
| 0.002736 |
| 0.002736 |
| 0.002750 |
| 0.002723 |
| 0.002737 |
| 0.002738 |
| 0.002745 |
| 0.002768 |
| 0.002798 |
| 0.002795 |
| 0.002789 |
| 0.002781 |
| 0.002773 |
| 0.002801 |
| 0.002798 |
| 0.002808 |
| 0.002821 |
| 0.002824 |
| 0.002808 |
| 0.002847 |
| 0.002846 |
| 0.002822 |
| 0.002819 |
| 0.002805 |
| 0.002832 |
| 0.002840 |
| 0.002857 |
| 0.002848 |
| 0.002841 |
| 0.002857 |
| 0.002845 |
| 0.002864 |
| 0.002887 |
| 0.002873 |
| 0.002892 |
| 0.002870 |
| 0.002866 |
| 0.002869 |
| 0.002872 |
| 0.002875 |
| 0.002890 |
| 0.002889 |
| 0.002879 |
| 0.002922 |
| 0.002884 |
| 0.002901 |
| 0.002890 |
| 0.002875 |
| 0.002886 |
| 0.002909 |
| 0.002902 |
| 0.002888 |
| 0.002913 |
| 0.002917 |
| 0.002908 |
| 0.002941 |
| 0.002923 |
| 0.002948 |
| 0.002981 |
| 0.002971 |
| 0.003001 |
| 0.002996 |
| 0.002949 |
| 0.002971 |
| 0.002977 |
| 0.002970 |
| 0.002954 |
| 0.002905 |
| 0.002938 |
| 0.002929 |
| 0.002921 |
| 0.002897 |
| 0.002874 |
| 0.002874 |
| 0.002880 |
| 0.002858 |
| 0.002860 |
| 0.002872 |
| 0.002851 |
| 0.002827 |
| 0.002833 |
| 0.002820 |
| 0.002858 |
| 0.002830 |
| 0.002827 |
| 0.002822 |
| 0.002861 |
| 0.002823 |
| 0.002830 |
| 0.002857 |
| 0.002881 |
| 0.002886 |
| 0.002867 |
| 0.002837 |
| 0.002803 |
| 0.002812 |
| 0.002820 |
| 0.002792 |
| 0.002803 |
| 0.002840 |
| 0.002792 |
| 0.002809 |
| 0.002818 |
| 0.002860 |
| 0.002839 |
| 0.002829 |
| 0.002859 |
| 0.002919 |
| 0.002936 |
| 0.002973 |
| 0.002966 |
| 0.002930 |
| 0.002925 |
| 0.002931 |
| 0.002906 |
| 0.002885 |
| 0.002929 |
| 0.002935 |
| 0.002954 |
| 0.002975 |
| 0.002957 |
| 0.002961 |
| 0.002936 |
| 0.002954 |
| 0.003004 |
| 0.003006 |
| 0.002935 |
| 0.002900 |
| 0.002939 |
| 0.002918 |
| 0.002943 |
| 0.002945 |
| 0.002888 |
| 0.002879 |
| 0.002866 |
| 0.002852 |
| 0.002838 |
| 0.002848 |
| 0.002848 |
| 0.002822 |
| 0.002832 |
| 0.002843 |
| 0.002833 |
| 0.002802 |
| 0.002749 |
| 0.002778 |
| 0.002786 |
| 0.002803 |
| 0.002849 |
| 0.002884 |
| 0.002858 |
| 0.002917 |
| 0.002870 |
| 0.002899 |
| 0.002876 |
| 0.002849 |
| 0.002840 |
| 0.002829 |
| 0.002830 |
| 0.002839 |
| 0.002842 |
| 0.002789 |
| 0.002808 |
| 0.002813 |
| 0.002805 |
| 0.002879 |
| 0.002796 |
| 0.002917 |
| 0.002988 |
| 0.003029 |
| 0.003121 |
| 0.003114 |
| 0.003139 |
| 0.003113 |
| 0.003104 |
| 0.003094 |
| 0.003130 |
| 0.003121 |
| 0.003115 |
| 0.003090 |
| 0.003068 |
| 0.003040 |
| 0.003034 |
| 0.003018 |
| 0.003015 |
| 0.003036 |
| 0.003025 |
| 0.003016 |
| 0.003021 |
| 0.003029 |
| 0.003033 |
| 0.003027 |
| 0.003016 |
| 0.003006 |
| 0.003018 |
| 0.003011 |
| 0.003004 |
| 0.003004 |
| 0.003002 |
| 0.003021 |
| 0.003003 |
| 0.002999 |
| 0.003015 |
| 0.003021 |
| 0.003055 |
| 0.003033 |
| 0.003041 |
| 0.003048 |
| 0.003042 |
| 0.003032 |
| 0.003069 |
| 0.003095 |
| 0.003135 |
| 0.003143 |
| 0.003115 |
| 0.003153 |
| 0.003105 |
| 0.003098 |
| 0.003072 |
| 0.003049 |
| 0.003079 |
| 0.003060 |
| 0.003049 |
| 0.003051 |
| 0.003038 |
| 0.003024 |
| 0.003030 |
| 0.003023 |
| 0.003050 |
| 0.003072 |
| 0.003052 |
| 0.003058 |
| 0.003067 |
| 0.003102 |
| 0.003127 |
| 0.003104 |
| 0.003074 |
| 0.003064 |
| 0.003057 |
| 0.003051 |
| 0.003053 |
| 0.003083 |
| 0.003058 |
| 0.003055 |
| 0.002996 |
| 0.003003 |
| 0.002993 |
| 0.003003 |
| 0.002995 |
| 0.002960 |
| 0.002955 |
| 0.002977 |
| 0.002953 |
| 0.002941 |
| 0.002946 |
| 0.002945 |
| 0.002963 |
| 0.002990 |
| 0.003011 |
| 0.003033 |
| 0.003037 |
| 0.003047 |
| 0.003054 |
| 0.003049 |
| 0.003054 |
| 0.003027 |
| 0.003012 |
| 0.003040 |
| 0.003026 |
| 0.003019 |
| 0.002996 |
| 0.003000 |
| 0.003004 |
| 0.003008 |
| 0.003006 |
| 0.002988 |
| 0.003015 |
| 0.003011 |
| 0.003010 |
| 0.002995 |
| 0.003024 |
| 0.003020 |
| 0.003017 |
| 0.002999 |
| 0.002999 |
| 0.003052 |
| 0.003055 |
| 0.003049 |
| 0.003015 |
| 0.003024 |
| 0.003061 |
| 0.003142 |
| 0.003152 |
| 0.003086 |
| 0.003078 |
| 0.003065 |
| 0.003065 |
| 0.003108 |
| 0.003166 |
| 0.003138 |
| 0.003191 |
| 0.003186 |
| 0.003180 |
| 0.003154 |
| 0.003182 |
| 0.003186 |
| 0.003226 |
| 0.003223 |
| 0.003239 |
| 0.003235 |
| 0.003235 |
| 0.003234 |
| 0.003227 |
| 0.003218 |
| 0.003232 |
| 0.003217 |
| 0.003255 |
| 0.003264 |
| 0.003319 |
| 0.003359 |
| 0.003364 |
| 0.003371 |
| 0.003419 |
| 0.003395 |
| 0.003358 |
| 0.003395 |
| 0.003389 |
| 0.003355 |
| 0.003338 |
| 0.003298 |
| 0.003354 |
| 0.003380 |
| 0.003403 |
| 0.003508 |
| 0.003492 |
| 0.003364 |
| 0.003311 |
| 0.003265 |
| 0.003276 |
| 0.003291 |
| 0.003275 |
| 0.003310 |
| 0.003307 |
| 0.003301 |
| 0.003322 |
| 0.003328 |
| 0.003326 |
| 0.003334 |
| 0.003310 |
| 0.003287 |
| 0.003268 |
| 0.003269 |
| 0.003331 |
| 0.003353 |
| 0.003307 |
| 0.003303 |
| 0.003288 |
| 0.003312 |
| 0.003356 |
| 0.003406 |
| 0.003430 |
| 0.003429 |
| 0.003449 |
| 0.003459 |
| 0.003475 |
| 0.003487 |
| 0.003517 |
| 0.003496 |
| 0.003528 |
| 0.003499 |
| 0.003528 |
| 0.003577 |
| 0.003533 |
| 0.003603 |
| 0.003663 |
| 0.003626 |
| 0.003624 |
| 0.003675 |
| 0.003594 |
| 0.003586 |
| 0.003547 |
| 0.003606 |
| 0.003592 |
| 0.003557 |
| 0.003613 |
| 0.003637 |
| 0.003643 |
| 0.003666 |
| 0.003682 |
| 0.003690 |
| 0.003723 |
| 0.003702 |
| 0.003706 |
| 0.003690 |
| 0.003665 |
| 0.003712 |
| 0.003791 |
| 0.003753 |
| 0.003785 |
| 0.003762 |
| 0.003701 |
| 0.003728 |
| 0.003749 |
| 0.003693 |
| 0.003654 |
| 0.003614 |
| 0.003487 |
| 0.003538 |
| 0.003384 |
| 0.003437 |
| 0.003504 |
| 0.003490 |
| 0.003616 |
| 0.003649 |
| 0.003691 |
| 0.003668 |
| 0.003650 |
| 0.003686 |
| 0.003704 |
| 0.003760 |
| 0.003755 |
| 0.003703 |
| 0.003685 |
| 0.003682 |
| 0.003712 |
| 0.003726 |
| 0.003756 |
| 0.003633 |
| 0.003610 |
| 0.003589 |
| 0.003579 |
| 0.003573 |
| 0.003577 |
| 0.003618 |
| 0.003626 |
| 0.003597 |
| 0.003621 |
| 0.003671 |
| 0.003680 |
| 0.003717 |
| 0.003776 |
| 0.003802 |
| 0.003847 |
| 0.003842 |
| 0.003898 |
| 0.003895 |
| 0.003868 |
| 0.003928 |
| 0.003941 |
| 0.003990 |
| 0.004033 |
| 0.004034 |
| 0.003998 |
| 0.003958 |
| 0.003941 |
| 0.003893 |
| 0.003884 |
| 0.003923 |
| 0.003924 |
| 0.003968 |
| 0.004020 |
| 0.004058 |
| 0.004047 |
| 0.004049 |
| 0.004146 |
| 0.004080 |
| 0.004138 |
| 0.005081 |
| 0.005086 |
| 0.004994 |
| 0.004967 |
| 0.004882 |
| 0.004968 |
| 0.004920 |
| 0.004890 |
| 0.004872 |
| 0.004796 |
| 0.004664 |
| 0.004709 |
| 0.004792 |
| 0.004886 |
| 0.005015 |
| 0.004947 |
| 0.004980 |
| 0.004901 |
| 0.004853 |
| 0.004900 |
| 0.004834 |
| 0.004784 |
| 0.004832 |
| 0.004734 |
| 0.004670 |
| 0.004747 |
| 0.004762 |
| 0.004710 |
| 0.004670 |
| 0.004701 |
| 0.004682 |
| 0.004567 |
| 0.004532 |
| 0.004484 |
| 0.004414 |
| 0.004442 |
| 0.004455 |
| 0.004479 |
| 0.004508 |
| 0.004466 |
| 0.004465 |
| 0.004449 |
| 0.004477 |
| 0.004446 |
| 0.004440 |
| 0.004404 |
| 0.004384 |
| 0.004438 |
| 0.004510 |
| 0.004489 |
| 0.004519 |
| 0.004496 |
| 0.004517 |
| 0.004531 |
| 0.004579 |
| 0.004600 |
| 0.004620 |
| 0.004607 |
| 0.004691 |
| 0.004762 |
| 0.004719 |
| 0.004725 |
| 0.004713 |
| 0.004764 |
| 0.004350 |
| 0.004285 |
| 0.004312 |
| 0.004435 |
| 0.004453 |
| 0.004457 |
| 0.004463 |
| 0.004321 |
| 0.004365 |
| 0.004359 |
| 0.004367 |
| 0.004419 |
| 0.004465 |
| 0.004513 |
| 0.004575 |
| 0.004539 |
| 0.004507 |
| 0.004531 |
| 0.004506 |
| 0.004492 |
| 0.004365 |
| 0.004345 |
| 0.004370 |
| 0.004379 |
| 0.004458 |
| 0.004409 |
| 0.004408 |
| 0.004424 |
| 0.004385 |
| 0.004282 |
| 0.004280 |
| 0.004250 |
| 0.004243 |
| 0.004233 |
| 0.004213 |
| 0.004215 |
| 0.004218 |
| 0.004202 |
| 0.004291 |
| 0.004316 |
| 0.004318 |
| 0.003428 |
| 0.003429 |
| 0.003433 |
| 0.003448 |
| 0.003436 |
| 0.003447 |
| 0.003445 |
| 0.003455 |
| 0.003442 |
| 0.003444 |
| 0.003450 |
| 0.003517 |
| 0.003512 |
| 0.003508 |
| 0.003526 |
| 0.003543 |
| 0.003545 |
| 0.003564 |
| 0.003552 |
| 0.003587 |
| 0.003602 |
| 0.003618 |
| 0.003607 |
| 0.003607 |
| 0.003616 |
| 0.003585 |
| 0.003571 |
| 0.003589 |
| 0.003575 |
| 0.003598 |
| 0.003580 |
| 0.003591 |
| 0.003608 |
| 0.003630 |
| 0.003580 |
| 0.003605 |
| 0.003639 |
| 0.003633 |
| 0.003629 |
| 0.003582 |
| 0.003594 |
| 0.003610 |
| 0.003600 |
| 0.003568 |
| 0.003540 |
| 0.003608 |
| 0.003646 |
| 0.003656 |
| 0.003582 |
| 0.003684 |
| 0.003670 |
| 0.003701 |
| 0.003702 |
| 0.003690 |
| 0.003707 |
| 0.003708 |
| 0.003702 |
| 0.003707 |
| 0.003688 |
| 0.003579 |
| 0.003719 |
| 0.003781 |
| 0.003788 |
| 0.003784 |
| 0.003824 |
| 0.003836 |
| 0.003856 |
| 0.003863 |
| 0.003881 |
| 0.003869 |
| 0.003857 |
| 0.003857 |
| 0.003852 |
| 0.003834 |
| 0.003780 |
| 0.003842 |
| 0.003830 |
| 0.003815 |
| 0.003807 |
| 0.003825 |
| 0.003793 |
| 0.003775 |
| 0.003759 |
| 0.003775 |
| 0.003782 |
| 0.003727 |
| 0.003748 |
| 0.003743 |
| 0.003703 |
| 0.003693 |
| 0.003711 |
| 0.003676 |
| 0.003698 |
| 0.003698 |
| 0.003616 |
| 0.003551 |
| 0.003726 |
| 0.003477 |
| 0.003491 |
| 0.003482 |
| 0.003642 |
| 0.003504 |
| 0.003461 |
| 0.003447 |
| 0.003453 |
| 0.003418 |
| 0.003443 |
| 0.003448 |
| 0.003448 |
| 0.003304 |
| 0.003300 |
| 0.003302 |
| 0.003399 |
| 0.003383 |
| 0.003279 |
| 0.003287 |
| 0.003293 |
| 0.003269 |
| 0.003243 |
| 0.003258 |
| 0.003269 |
| 0.003270 |
| 0.003300 |
| 0.003217 |
| 0.003248 |
| 0.003252 |
| 0.003322 |
| 0.003276 |
| 0.003271 |
| 0.003286 |
| 0.003301 |
| 0.003273 |
| 0.003258 |
| 0.003270 |
| 0.003331 |
| 0.003286 |
| 0.003221 |
| 0.003242 |
| 0.003228 |
| 0.003204 |
| 0.003088 |
| 0.003090 |
| 0.003075 |
| 0.003121 |
| 0.003084 |
| 0.003099 |
| 0.003078 |
| 0.003086 |
| 0.003079 |
| 0.002925 |
| 0.002942 |
| 0.002952 |