Günlük oranları Tarihi AMD /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.09527 Nikaragua kordobası
üzerinde asgari
1 Ermenistan dramı = 0.02700 Nikaragua kordobası
Fiyat tarihinin NIO / AMD
Date | AMD/NIO |
| 0.09497 |
| 0.09488 |
| 0.09496 |
| 0.09509 |
| 0.09403 |
| 0.09271 |
| 0.09493 |
| 0.09352 |
| 0.09289 |
| 0.09144 |
| 0.09133 |
| 0.09114 |
| 0.09050 |
| 0.09065 |
| 0.09062 |
| 0.09023 |
| 0.09045 |
| 0.09064 |
| 0.09053 |
| 0.09065 |
| 0.09049 |
| 0.09046 |
| 0.09030 |
| 0.09076 |
| 0.09084 |
| 0.09124 |
| 0.09113 |
| 0.09091 |
| 0.09103 |
| 0.09099 |
| 0.09109 |
| 0.09121 |
| 0.08995 |
| 0.09209 |
| 0.09456 |
| 0.09504 |
| 0.09501 |
| 0.09483 |
| 0.09480 |
| 0.09477 |
| 0.09452 |
| 0.09438 |
| 0.09471 |
| 0.09461 |
| 0.09373 |
| 0.09427 |
| 0.09462 |
| 0.09446 |
| 0.09458 |
| 0.09462 |
| 0.09504 |
| 0.09498 |
| 0.09456 |
| 0.09429 |
| 0.09420 |
| 0.09411 |
| 0.09438 |
| 0.09418 |
| 0.09407 |
| 0.09398 |
| 0.09342 |
| 0.09299 |
| 0.09303 |
| 0.09199 |
| 0.09226 |
| 0.09200 |
| 0.09220 |
| 0.09245 |
| 0.09277 |
| 0.09263 |
| 0.09242 |
| 0.09226 |
| 0.09231 |
| 0.09099 |
| 0.09100 |
| 0.09094 |
| 0.09101 |
| 0.08946 |
| 0.08935 |
| 0.08917 |
| 0.08928 |
| 0.08916 |
| 0.08694 |
| 0.08626 |
| 0.08868 |
| 0.08913 |
| 0.08899 |
| 0.08940 |
| 0.08885 |
| 0.08843 |
| 0.08826 |
| 0.08758 |
| 0.08648 |
| 0.08722 |
| 0.08840 |
| 0.08518 |
| 0.08531 |
| 0.08471 |
| 0.08102 |
| 0.07999 |
| 0.07858 |
| 0.07878 |
| 0.07720 |
| 0.07897 |
| 0.07659 |
| 0.07319 |
| 0.07148 |
| 0.07155 |
| 0.07369 |
| 0.07386 |
| 0.07385 |
| 0.07384 |
| 0.07340 |
| 0.07379 |
| 0.07371 |
| 0.07343 |
| 0.07382 |
| 0.07185 |
| 0.07188 |
| 0.07104 |
| 0.07172 |
| 0.07290 |
| 0.07387 |
| 0.07406 |
| 0.07390 |
| 0.07373 |
| 0.07404 |
| 0.07353 |
| 0.07362 |
| 0.07196 |
| 0.07139 |
| 0.07154 |
| 0.07128 |
| 0.07116 |
| 0.07126 |
| 0.07135 |
| 0.07133 |
| 0.07132 |
| 0.07172 |
| 0.07216 |
| 0.07020 |
| 0.07028 |
| 0.07049 |
| 0.06873 |
| 0.06772 |
| 0.06741 |
| 0.06748 |
| 0.06756 |
| 0.06738 |
| 0.06692 |
| 0.06716 |
| 0.06725 |
| 0.06709 |
| 0.06700 |
| 0.06565 |
| 0.06590 |
| 0.06621 |
| 0.06636 |
| 0.06640 |
| 0.06669 |
| 0.06673 |
| 0.06688 |
| 0.06683 |
| 0.06697 |
| 0.06709 |
| 0.06723 |
| 0.06665 |
| 0.06672 |
| 0.06678 |
| 0.06669 |
| 0.07238 |
| 0.07236 |
| 0.07234 |
| 0.07237 |
| 0.07237 |
| 0.07228 |
| 0.07278 |
| 0.07227 |
| 0.07226 |
| 0.07226 |
| 0.07233 |
| 0.07205 |
| 0.07216 |
| 0.07216 |
| 0.07209 |
| 0.07249 |
| 0.07232 |
| 0.07238 |
| 0.07204 |
| 0.07220 |
| 0.07227 |
| 0.07168 |
| 0.07192 |
| 0.07196 |
| 0.07178 |
| 0.07069 |
| 0.07174 |
| 0.07035 |
| 0.07050 |
| 0.07026 |
| 0.06976 |
| 0.06947 |
| 0.06940 |
| 0.07014 |
| 0.07059 |
| 0.07024 |
| 0.06820 |
| 0.06803 |
| 0.06806 |
| 0.06888 |
| 0.07000 |
| 0.07082 |
| 0.07087 |
| 0.07094 |
| 0.07085 |
| 0.07087 |
| 0.07050 |
| 0.07093 |
| 0.07076 |
| 0.07073 |
| 0.07078 |
| 0.07074 |
| 0.07077 |
| 0.07129 |
| 0.07086 |
| 0.07065 |
| 0.07081 |
| 0.07061 |
| 0.07062 |
| 0.07116 |
| 0.07087 |
| 0.07035 |
| 0.07040 |
| 0.07045 |
| 0.07044 |
| 0.07055 |
| 0.07038 |
| 0.07039 |
| 0.07039 |
| 0.07042 |
| 0.07039 |
| 0.07037 |
| 0.07045 |
| 0.06977 |
| 0.06967 |
| 0.06956 |
| 0.06951 |
| 0.06934 |
| 0.06950 |
| 0.06934 |
| 0.06965 |
| 0.06858 |
| 0.06859 |
| 0.06874 |
| 0.06836 |
| 0.06847 |
| 0.06859 |
| 0.06823 |
| 0.06780 |
| 0.06752 |
| 0.06759 |
| 0.06756 |
| 0.06765 |
| 0.06724 |
| 0.06695 |
| 0.06708 |
| 0.06747 |
| 0.06688 |
| 0.06717 |
| 0.06703 |
| 0.06714 |
| 0.06701 |
| 0.06688 |
| 0.06687 |
| 0.06710 |
| 0.06691 |
| 0.06692 |
| 0.06683 |
| 0.06671 |
| 0.06640 |
| 0.06619 |
| 0.06610 |
| 0.06632 |
| 0.06629 |
| 0.06617 |
| 0.06609 |
| 0.06635 |
| 0.06651 |
| 0.06590 |
| 0.06585 |
| 0.06605 |
| 0.06621 |
| 0.06578 |
| 0.06606 |
| 0.06620 |
| 0.06619 |
| 0.06605 |
| 0.06592 |
| 0.06553 |
| 0.06564 |
| 0.06569 |
| 0.06527 |
| 0.06552 |
| 0.06526 |
| 0.06494 |
| 0.06513 |
| 0.06453 |
| 0.06419 |
| 0.06448 |
| 0.06507 |
| 0.06455 |
| 0.06483 |
| 0.06499 |
| 0.06521 |
| 0.06506 |
| 0.06473 |
| 0.06469 |
| 0.06474 |
| 0.06475 |
| 0.06443 |
| 0.06480 |
| 0.06464 |
| 0.06429 |
| 0.06413 |
| 0.06359 |
| 0.06363 |
| 0.06405 |
| 0.06383 |
| 0.06373 |
| 0.06359 |
| 0.06341 |
| 0.06374 |
| 0.06308 |
| 0.06335 |
| 0.06367 |
| 0.06378 |
| 0.06289 |
| 0.06332 |
| 0.06350 |
| 0.06337 |
| 0.06355 |
| 0.06326 |
| 0.06274 |
| 0.06240 |
| 0.06287 |
| 0.06284 |
| 0.06261 |
| 0.06316 |
| 0.06278 |
| 0.06264 |
| 0.06262 |
| 0.06213 |
| 0.06231 |
| 0.06160 |
| 0.06197 |
| 0.06178 |
| 0.06176 |
| 0.06168 |
| 0.06178 |
| 0.06118 |
| 0.06139 |
| 0.06230 |
| 0.06131 |
| 0.06124 |
| 0.06122 |
| 0.06114 |
| 0.06108 |
| 0.06085 |
| 0.06081 |
| 0.06088 |
| 0.06071 |
| 0.06071 |
| 0.06093 |
| 0.06101 |
| 0.06059 |
| 0.06068 |
| 0.06059 |
| 0.06039 |
| 0.06084 |
| 0.06087 |
| 0.06015 |
| 0.06011 |
| 0.06125 |
| 0.06073 |
| 0.06112 |
| 0.06092 |
| 0.06130 |
| 0.06109 |
| 0.06100 |
| 0.06129 |
| 0.06115 |
| 0.06100 |
| 0.06105 |
| 0.06092 |
| 0.06099 |
| 0.06097 |
| 0.06059 |
| 0.06047 |
| 0.06044 |
| 0.06021 |
| 0.06000 |
| 0.06010 |
| 0.06009 |
| 0.05993 |
| 0.06009 |
| 0.05974 |
| 0.05962 |
| 0.05971 |
| 0.05964 |
| 0.05969 |
| 0.05957 |
| 0.05956 |
| 0.05939 |
| 0.05872 |
| 0.05858 |
| 0.05840 |
| 0.05846 |
| 0.05866 |
| 0.05824 |
| 0.05749 |
| 0.05755 |
| 0.05725 |
| 0.05686 |
| 0.05672 |
| 0.05722 |
| 0.05708 |
| 0.05757 |
| 0.05771 |
| 0.05750 |
| 0.05763 |
| 0.05802 |
| 0.05777 |
| 0.05748 |
| 0.05732 |
| 0.05702 |
| 0.05698 |
| 0.05698 |
| 0.05745 |
| 0.05811 |
| 0.05840 |
| 0.05803 |
| 0.05811 |
| 0.05814 |
| 0.05805 |
| 0.05748 |
| 0.05618 |
| 0.05617 |
| 0.05647 |
| 0.05693 |
| 0.05708 |
| 0.05695 |
| 0.05699 |
| 0.05671 |
| 0.05610 |
| 0.05638 |
| 0.05694 |
| 0.05697 |
| 0.05709 |
| 0.05662 |
| 0.05657 |
| 0.05635 |
| 0.05607 |
| 0.05575 |
| 0.05586 |
| 0.05611 |
| 0.05664 |
| 0.05675 |
| 0.05636 |
| 0.05641 |
| 0.05671 |
| 0.05597 |
| 0.05565 |
| 0.05565 |
| 0.05577 |
| 0.05575 |
| 0.05572 |
| 0.05571 |
| 0.05585 |
| 0.05625 |
| 0.05554 |
| 0.05585 |
| 0.05605 |
| 0.05609 |
| 0.05781 |
| 0.05648 |
| 0.05859 |
| 0.06085 |
| 0.06174 |
| 0.06385 |
| 0.06414 |
| 0.06485 |
| 0.06472 |
| 0.06482 |
| 0.06466 |
| 0.06413 |
| 0.06433 |
| 0.06450 |
| 0.06302 |
| 0.06390 |
| 0.06374 |
| 0.06344 |
| 0.06324 |
| 0.06275 |
| 0.06340 |
| 0.06340 |
| 0.06328 |
| 0.06333 |
| 0.06314 |
| 0.06316 |
| 0.06299 |
| 0.06229 |
| 0.06223 |
| 0.06193 |
| 0.06203 |
| 0.06184 |
| 0.06189 |
| 0.06186 |
| 0.06195 |
| 0.06174 |
| 0.06164 |
| 0.06164 |
| 0.06182 |
| 0.06129 |
| 0.06128 |
| 0.06119 |
| 0.06117 |
| 0.06143 |
| 0.06159 |
| 0.06165 |
| 0.06178 |
| 0.06243 |
| 0.06301 |
| 0.06240 |
| 0.06337 |
| 0.06238 |
| 0.06180 |
| 0.06118 |
| 0.06220 |
| 0.06221 |
| 0.06161 |
| 0.06071 |
| 0.06045 |
| 0.06061 |
| 0.06057 |
| 0.06080 |
| 0.05973 |
| 0.06076 |
| 0.06041 |
| 0.06043 |
| 0.06045 |
| 0.05916 |
| 0.06147 |
| 0.06142 |
| 0.06118 |
| 0.06111 |
| 0.06022 |
| 0.05977 |
| 0.06083 |
| 0.05978 |
| 0.05994 |
| 0.06010 |
| 0.05882 |
| 0.05794 |
| 0.05833 |
| 0.05823 |
| 0.05856 |
| 0.05808 |
| 0.05842 |
| 0.05863 |
| 0.05909 |
| 0.05845 |
| 0.05838 |
| 0.05821 |
| 0.05827 |
| 0.05831 |
| 0.05840 |
| 0.05901 |
| 0.05941 |
| 0.06016 |
| 0.06013 |
| 0.06008 |
| 0.06023 |
| 0.06000 |
| 0.05955 |
| 0.05919 |
| 0.05980 |
| 0.05974 |
| 0.05965 |
| 0.05953 |
| 0.05901 |
| 0.05921 |
| 0.05895 |
| 0.05887 |
| 0.05856 |
| 0.05895 |
| 0.05891 |
| 0.05891 |
| 0.05857 |
| 0.05855 |
| 0.05857 |
| 0.05838 |
| 0.05827 |
| 0.05772 |
| 0.05805 |
| 0.05795 |
| 0.05756 |
| 0.05732 |
| 0.05753 |
| 0.05802 |
| 0.05882 |
| 0.05854 |
| 0.05722 |
| 0.05722 |
| 0.05597 |
| 0.05662 |
| 0.05690 |
| 0.05768 |
| 0.05751 |
| 0.05846 |
| 0.05905 |
| 0.05948 |
| 0.05954 |
| 0.05942 |
| 0.05939 |
| 0.05951 |
| 0.05968 |
| 0.05979 |
| 0.05973 |
| 0.05950 |
| 0.05963 |
| 0.05952 |
| 0.05945 |
| 0.05951 |
| 0.05947 |
| 0.05964 |
| 0.05940 |
| 0.05921 |
| 0.05958 |
| 0.05957 |
| 0.05988 |
| 0.06007 |
| 0.05989 |
| 0.05997 |
| 0.05976 |
| 0.05949 |
| 0.05916 |
| 0.05973 |
| 0.05987 |
| 0.06011 |
| 0.06048 |
| 0.06036 |
| 0.06058 |
| 0.06098 |
| 0.06044 |
| 0.06070 |
| 0.06122 |
| 0.06135 |
| 0.06152 |
| 0.06095 |
| 0.06129 |
| 0.06192 |
| 0.06150 |
| 0.06120 |
| 0.06095 |
| 0.06079 |
| 0.06013 |
| 0.05989 |
| 0.05943 |
| 0.05933 |
| 0.05910 |
| 0.05949 |
| 0.05975 |
| 0.05966 |
| 0.06006 |
| 0.05922 |
| 0.05888 |
| 0.05925 |
| 0.05393 |
| 0.05421 |
| 0.05391 |
| 0.05421 |
| 0.05445 |
| 0.05442 |
| 0.05442 |
| 0.05458 |
| 0.05452 |
| 0.05476 |
| 0.05419 |
| 0.05440 |
| 0.05459 |
| 0.05454 |
| 0.05491 |
| 0.05510 |
| 0.05497 |
| 0.05493 |
| 0.05505 |
| 0.05466 |
| 0.05440 |
| 0.05440 |
| 0.05511 |
| 0.05484 |
| 0.05434 |
| 0.05450 |
| 0.05453 |
| 0.05427 |
| 0.05408 |
| 0.05412 |
| 0.05393 |
| 0.05403 |
| 0.05362 |
| 0.05343 |
| 0.05370 |
| 0.05314 |
| 0.05337 |
| 0.05390 |
| 0.05309 |
| 0.05313 |
| 0.05304 |
| 0.05259 |
| 0.05220 |
| 0.05189 |
| 0.05148 |
| 0.05064 |
| 0.05066 |
| 0.04993 |
| 0.05038 |
| 0.04839 |
| 0.04849 |
| 0.04875 |
| 0.04856 |
| 0.05031 |
| 0.05044 |
| 0.05080 |
| 0.05063 |
| 0.05040 |
| 0.05071 |
| 0.05077 |
| 0.05118 |
| 0.05146 |
| 0.05118 |
| 0.05125 |
| 0.05127 |
| 0.05125 |
| 0.05114 |
| 0.05159 |
| 0.05034 |
| 0.05003 |
| 0.04994 |
| 0.04974 |
| 0.04963 |
| 0.04962 |
| 0.04975 |
| 0.04994 |
| 0.04968 |
| 0.04974 |
| 0.04993 |
| 0.04974 |
| 0.05016 |
| 0.05080 |
| 0.05076 |
| 0.05104 |
| 0.05098 |
| 0.05135 |
| 0.05161 |
| 0.05154 |
| 0.05207 |
| 0.05219 |
| 0.05197 |
| 0.05200 |
| 0.05210 |
| 0.05054 |
| 0.05001 |
| 0.04984 |
| 0.04987 |
| 0.04959 |
| 0.04935 |
| 0.04951 |
| 0.04978 |
| 0.05101 |
| 0.05064 |
| 0.05035 |
| 0.05068 |
| 0.05168 |
| 0.05131 |
| 0.05122 |
| 0.06179 |
| 0.06200 |
| 0.06199 |
| 0.06179 |
| 0.06196 |
| 0.06214 |
| 0.06177 |
| 0.06216 |
| 0.06159 |
| 0.06151 |
| 0.06120 |
| 0.06107 |
| 0.06124 |
| 0.06123 |
| 0.06184 |
| 0.06174 |
| 0.06178 |
| 0.06174 |
| 0.06205 |
| 0.06113 |
| 0.06118 |
| 0.06097 |
| 0.06204 |
| 0.06233 |
| 0.06157 |
| 0.06231 |
| 0.06269 |
| 0.06216 |
| 0.06197 |
| 0.06235 |
| 0.06187 |
| 0.06233 |
| 0.06182 |
| 0.06167 |
| 0.06057 |
| 0.06040 |
| 0.06074 |
| 0.06069 |
| 0.06072 |
| 0.06068 |
| 0.06050 |
| 0.06038 |
| 0.06051 |
| 0.05994 |
| 0.06076 |
| 0.05978 |
| 0.06005 |
| 0.06024 |
| 0.06033 |
| 0.05995 |
| 0.06000 |
| 0.06001 |
| 0.05990 |
| 0.06033 |
| 0.05998 |
| 0.05993 |
| 0.05988 |
| 0.05977 |
| 0.06052 |
| 0.06059 |
| 0.06058 |
| 0.06044 |
| 0.06032 |
| 0.06009 |
| 0.05453 |
| 0.05440 |
| 0.05446 |
| 0.05630 |
| 0.05624 |
| 0.05623 |
| 0.05619 |
| 0.05424 |
| 0.05430 |
| 0.05416 |
| 0.05416 |
| 0.05436 |
| 0.05424 |
| 0.05449 |
| 0.05430 |
| 0.05418 |
| 0.05390 |
| 0.05378 |
| 0.05385 |
| 0.05403 |
| 0.05229 |
| 0.05226 |
| 0.05225 |
| 0.05209 |
| 0.05286 |
| 0.05188 |
| 0.05188 |
| 0.05185 |
| 0.05181 |
| 0.05061 |
| 0.05047 |
| 0.05060 |
| 0.05057 |
| 0.05023 |
| 0.05020 |
| 0.05017 |
| 0.05014 |
| 0.04978 |
| 0.05088 |
| 0.05084 |
| 0.05077 |
| 0.04024 |
| 0.04025 |
| 0.04019 |
| 0.04018 |
| 0.04017 |
| 0.04014 |
| 0.04013 |
| 0.04008 |
| 0.04008 |
| 0.03993 |
| 0.03906 |
| 0.04067 |
| 0.04065 |
| 0.04065 |
| 0.04065 |
| 0.04037 |
| 0.04051 |
| 0.04049 |
| 0.04047 |
| 0.04035 |
| 0.04035 |
| 0.04032 |
| 0.03963 |
| 0.03966 |
| 0.03966 |
| 0.03969 |
| 0.03913 |
| 0.03912 |
| 0.03912 |
| 0.03912 |
| 0.03911 |
| 0.03909 |
| 0.03908 |
| 0.03909 |
| 0.03910 |
| 0.03910 |
| 0.03909 |
| 0.03908 |
| 0.03949 |
| 0.03938 |
| 0.03936 |
| 0.03933 |
| 0.03933 |
| 0.03931 |
| 0.03832 |
| 0.03892 |
| 0.03892 |
| 0.03818 |
| 0.03726 |
| 0.03824 |
| 0.03842 |
| 0.03841 |
| 0.03839 |
| 0.03837 |
| 0.03835 |
| 0.03823 |
| 0.03821 |
| 0.03828 |
| 0.03817 |
| 0.03678 |
| 0.03743 |
| 0.03678 |
| 0.03742 |
| 0.03780 |
| 0.03773 |
| 0.03850 |
| 0.03850 |
| 0.03848 |
| 0.03846 |
| 0.03845 |
| 0.03843 |
| 0.03725 |
| 0.03726 |
| 0.03778 |
| 0.03667 |
| 0.03788 |
| 0.03787 |
| 0.03724 |
| 0.03783 |
| 0.03781 |
| 0.03724 |
| 0.03778 |
| 0.03720 |
| 0.03725 |
| 0.03724 |
| 0.03618 |
| 0.03619 |
| 0.03619 |
| 0.03605 |
| 0.03613 |
| 0.03612 |
| 0.03610 |
| 0.03637 |
| 0.03635 |
| 0.03555 |
| 0.03523 |
| 0.03710 |
| 0.03442 |
| 0.03441 |
| 0.03436 |
| 0.03559 |
| 0.03451 |
| 0.03452 |
| 0.03448 |
| 0.03447 |
| 0.03414 |
| 0.03413 |
| 0.03411 |
| 0.03404 |
| 0.03269 |
| 0.03270 |
| 0.03268 |
| 0.03350 |
| 0.03345 |
| 0.03238 |
| 0.03240 |
| 0.03233 |
| 0.03234 |
| 0.03199 |
| 0.03195 |
| 0.03195 |
| 0.03189 |
| 0.03187 |
| 0.03109 |
| 0.03110 |
| 0.03107 |
| 0.03162 |
| 0.03100 |
| 0.03097 |
| 0.03091 |
| 0.03088 |
| 0.03042 |
| 0.03031 |
| 0.03035 |
| 0.03029 |
| 0.03029 |
| 0.02964 |
| 0.02961 |
| 0.02961 |
| 0.02949 |
| 0.02857 |
| 0.02862 |
| 0.02862 |
| 0.02862 |
| 0.02862 |
| 0.02837 |
| 0.02797 |
| 0.02836 |
| 0.02836 |
| 0.02783 |
| 0.02780 |
| 0.02784 |