Günlük oranları Tarihi AMD /MOP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.026831 Makao patakası
üzerinde asgari
1 Ermenistan dramı = 0.013805 Makao patakası
Fiyat tarihinin MOP / AMD
Date | AMD/MOP |
| 0.020735 |
| 0.020729 |
| 0.020741 |
| 0.020784 |
| 0.020775 |
| 0.020604 |
| 0.020323 |
| 0.020766 |
| 0.020484 |
| 0.020346 |
| 0.020010 |
| 0.019987 |
| 0.019952 |
| 0.019822 |
| 0.019841 |
| 0.019842 |
| 0.019834 |
| 0.019841 |
| 0.019910 |
| 0.019918 |
| 0.019882 |
| 0.019895 |
| 0.019894 |
| 0.019823 |
| 0.019941 |
| 0.019983 |
| 0.019950 |
| 0.019951 |
| 0.019975 |
| 0.020036 |
| 0.020014 |
| 0.020055 |
| 0.020054 |
| 0.019830 |
| 0.020318 |
| 0.020810 |
| 0.020905 |
| 0.020946 |
| 0.020915 |
| 0.020937 |
| 0.020907 |
| 0.020817 |
| 0.020749 |
| 0.020809 |
| 0.020822 |
| 0.020624 |
| 0.020826 |
| 0.020850 |
| 0.020838 |
| 0.020833 |
| 0.020884 |
| 0.020978 |
| 0.020942 |
| 0.020860 |
| 0.020845 |
| 0.020813 |
| 0.020795 |
| 0.020863 |
| 0.020841 |
| 0.020794 |
| 0.020819 |
| 0.020697 |
| 0.020530 |
| 0.020508 |
| 0.020374 |
| 0.020376 |
| 0.020367 |
| 0.020300 |
| 0.020383 |
| 0.020426 |
| 0.020409 |
| 0.020304 |
| 0.020232 |
| 0.020229 |
| 0.020355 |
| 0.020334 |
| 0.020397 |
| 0.020442 |
| 0.020092 |
| 0.019997 |
| 0.020037 |
| 0.020068 |
| 0.020016 |
| 0.019548 |
| 0.019399 |
| 0.019946 |
| 0.020041 |
| 0.020013 |
| 0.020097 |
| 0.019975 |
| 0.019921 |
| 0.019886 |
| 0.019748 |
| 0.019501 |
| 0.019667 |
| 0.019927 |
| 0.019202 |
| 0.019237 |
| 0.019129 |
| 0.018270 |
| 0.018038 |
| 0.017741 |
| 0.017798 |
| 0.017442 |
| 0.017831 |
| 0.017296 |
| 0.016493 |
| 0.015714 |
| 0.016002 |
| 0.016725 |
| 0.016739 |
| 0.016740 |
| 0.016621 |
| 0.016629 |
| 0.016692 |
| 0.016682 |
| 0.016608 |
| 0.016757 |
| 0.016313 |
| 0.016311 |
| 0.016200 |
| 0.016357 |
| 0.016625 |
| 0.016829 |
| 0.016871 |
| 0.016825 |
| 0.016777 |
| 0.016829 |
| 0.016759 |
| 0.016759 |
| 0.016402 |
| 0.016300 |
| 0.016319 |
| 0.016268 |
| 0.016226 |
| 0.016276 |
| 0.016309 |
| 0.016288 |
| 0.016281 |
| 0.016353 |
| 0.016430 |
| 0.016084 |
| 0.016054 |
| 0.016147 |
| 0.015734 |
| 0.015451 |
| 0.015375 |
| 0.015366 |
| 0.015349 |
| 0.015367 |
| 0.015295 |
| 0.015340 |
| 0.015364 |
| 0.015314 |
| 0.015361 |
| 0.015031 |
| 0.015125 |
| 0.015151 |
| 0.015174 |
| 0.015179 |
| 0.015290 |
| 0.015220 |
| 0.015272 |
| 0.015290 |
| 0.015296 |
| 0.015352 |
| 0.015351 |
| 0.015272 |
| 0.015267 |
| 0.015259 |
| 0.015271 |
| 0.016569 |
| 0.016582 |
| 0.016581 |
| 0.016581 |
| 0.016585 |
| 0.016559 |
| 0.016596 |
| 0.016579 |
| 0.016573 |
| 0.016575 |
| 0.016578 |
| 0.016571 |
| 0.016572 |
| 0.016583 |
| 0.016576 |
| 0.016576 |
| 0.016561 |
| 0.016579 |
| 0.016578 |
| 0.016573 |
| 0.016563 |
| 0.016581 |
| 0.016563 |
| 0.016574 |
| 0.016575 |
| 0.016588 |
| 0.016575 |
| 0.016525 |
| 0.016555 |
| 0.016509 |
| 0.016516 |
| 0.016401 |
| 0.016415 |
| 0.016559 |
| 0.016586 |
| 0.016496 |
| 0.015972 |
| 0.015929 |
| 0.016063 |
| 0.016179 |
| 0.016401 |
| 0.016719 |
| 0.016736 |
| 0.016788 |
| 0.016719 |
| 0.016716 |
| 0.016720 |
| 0.016741 |
| 0.016672 |
| 0.016727 |
| 0.016715 |
| 0.016744 |
| 0.016751 |
| 0.016799 |
| 0.016859 |
| 0.016870 |
| 0.016883 |
| 0.016879 |
| 0.016869 |
| 0.016954 |
| 0.016968 |
| 0.016927 |
| 0.016941 |
| 0.016953 |
| 0.016950 |
| 0.016973 |
| 0.016905 |
| 0.016940 |
| 0.017043 |
| 0.016956 |
| 0.016965 |
| 0.016962 |
| 0.016960 |
| 0.016928 |
| 0.016883 |
| 0.016904 |
| 0.016859 |
| 0.016882 |
| 0.016869 |
| 0.016888 |
| 0.016843 |
| 0.016798 |
| 0.016844 |
| 0.016841 |
| 0.016796 |
| 0.016792 |
| 0.016780 |
| 0.016751 |
| 0.016649 |
| 0.016605 |
| 0.016626 |
| 0.016609 |
| 0.016601 |
| 0.016545 |
| 0.016474 |
| 0.016535 |
| 0.016590 |
| 0.016495 |
| 0.016590 |
| 0.016628 |
| 0.016660 |
| 0.016606 |
| 0.016632 |
| 0.016625 |
| 0.016687 |
| 0.016613 |
| 0.016616 |
| 0.016608 |
| 0.016615 |
| 0.016609 |
| 0.016520 |
| 0.016534 |
| 0.016620 |
| 0.016663 |
| 0.016627 |
| 0.016606 |
| 0.016632 |
| 0.016713 |
| 0.016638 |
| 0.016661 |
| 0.016723 |
| 0.016775 |
| 0.016718 |
| 0.016719 |
| 0.016792 |
| 0.016812 |
| 0.016799 |
| 0.016834 |
| 0.016736 |
| 0.016763 |
| 0.016748 |
| 0.016687 |
| 0.016743 |
| 0.016717 |
| 0.016676 |
| 0.016764 |
| 0.016649 |
| 0.016611 |
| 0.016669 |
| 0.016851 |
| 0.016729 |
| 0.016818 |
| 0.016834 |
| 0.016856 |
| 0.016833 |
| 0.016789 |
| 0.016781 |
| 0.016757 |
| 0.016768 |
| 0.016672 |
| 0.016761 |
| 0.016729 |
| 0.016705 |
| 0.016669 |
| 0.016624 |
| 0.016635 |
| 0.016734 |
| 0.016702 |
| 0.016623 |
| 0.016603 |
| 0.016602 |
| 0.016665 |
| 0.016479 |
| 0.016535 |
| 0.016644 |
| 0.016671 |
| 0.016704 |
| 0.016797 |
| 0.016829 |
| 0.016856 |
| 0.016848 |
| 0.016843 |
| 0.016831 |
| 0.016833 |
| 0.016907 |
| 0.016853 |
| 0.016806 |
| 0.016798 |
| 0.016800 |
| 0.016772 |
| 0.016767 |
| 0.016721 |
| 0.016724 |
| 0.016611 |
| 0.016645 |
| 0.016649 |
| 0.016647 |
| 0.016580 |
| 0.016583 |
| 0.016478 |
| 0.016520 |
| 0.016807 |
| 0.016508 |
| 0.016532 |
| 0.016562 |
| 0.016501 |
| 0.016529 |
| 0.016439 |
| 0.016430 |
| 0.016442 |
| 0.016427 |
| 0.016362 |
| 0.016485 |
| 0.016546 |
| 0.016493 |
| 0.016472 |
| 0.016594 |
| 0.016374 |
| 0.016586 |
| 0.016538 |
| 0.016558 |
| 0.016731 |
| 0.016703 |
| 0.016674 |
| 0.016689 |
| 0.016697 |
| 0.016866 |
| 0.016788 |
| 0.016810 |
| 0.016836 |
| 0.016820 |
| 0.016875 |
| 0.016896 |
| 0.016840 |
| 0.016830 |
| 0.016871 |
| 0.016854 |
| 0.016817 |
| 0.016809 |
| 0.016795 |
| 0.016765 |
| 0.016782 |
| 0.016767 |
| 0.016763 |
| 0.016794 |
| 0.016736 |
| 0.016689 |
| 0.016740 |
| 0.016729 |
| 0.016740 |
| 0.016687 |
| 0.016687 |
| 0.016675 |
| 0.016623 |
| 0.016568 |
| 0.016536 |
| 0.016570 |
| 0.016580 |
| 0.016451 |
| 0.016299 |
| 0.016322 |
| 0.016290 |
| 0.016169 |
| 0.016214 |
| 0.016345 |
| 0.016405 |
| 0.016485 |
| 0.016567 |
| 0.016483 |
| 0.016515 |
| 0.016615 |
| 0.016552 |
| 0.016467 |
| 0.016385 |
| 0.016583 |
| 0.016558 |
| 0.016576 |
| 0.016730 |
| 0.016880 |
| 0.016987 |
| 0.016881 |
| 0.016841 |
| 0.016853 |
| 0.016805 |
| 0.016637 |
| 0.016459 |
| 0.016445 |
| 0.016516 |
| 0.016572 |
| 0.016754 |
| 0.016679 |
| 0.016697 |
| 0.016671 |
| 0.016641 |
| 0.016723 |
| 0.016850 |
| 0.016879 |
| 0.016860 |
| 0.016765 |
| 0.016757 |
| 0.016706 |
| 0.016691 |
| 0.016542 |
| 0.016610 |
| 0.016711 |
| 0.016763 |
| 0.016843 |
| 0.016792 |
| 0.016763 |
| 0.016982 |
| 0.016630 |
| 0.016684 |
| 0.016687 |
| 0.016684 |
| 0.016693 |
| 0.016662 |
| 0.016686 |
| 0.016774 |
| 0.016860 |
| 0.016748 |
| 0.016802 |
| 0.016846 |
| 0.016947 |
| 0.017461 |
| 0.017006 |
| 0.017677 |
| 0.018279 |
| 0.018555 |
| 0.019202 |
| 0.019238 |
| 0.019483 |
| 0.019504 |
| 0.019531 |
| 0.019402 |
| 0.019592 |
| 0.019635 |
| 0.019613 |
| 0.019495 |
| 0.019482 |
| 0.019444 |
| 0.019419 |
| 0.019349 |
| 0.019249 |
| 0.019445 |
| 0.019449 |
| 0.019421 |
| 0.019433 |
| 0.019393 |
| 0.019400 |
| 0.019349 |
| 0.019230 |
| 0.019200 |
| 0.019185 |
| 0.019182 |
| 0.019177 |
| 0.019188 |
| 0.019159 |
| 0.019203 |
| 0.019180 |
| 0.019139 |
| 0.019122 |
| 0.019196 |
| 0.019177 |
| 0.019161 |
| 0.019169 |
| 0.019188 |
| 0.019222 |
| 0.019243 |
| 0.019282 |
| 0.019417 |
| 0.019647 |
| 0.019691 |
| 0.019650 |
| 0.019876 |
| 0.019589 |
| 0.019515 |
| 0.019541 |
| 0.019478 |
| 0.019575 |
| 0.019552 |
| 0.019518 |
| 0.019515 |
| 0.019524 |
| 0.019526 |
| 0.019491 |
| 0.019410 |
| 0.019533 |
| 0.019519 |
| 0.019503 |
| 0.019337 |
| 0.019249 |
| 0.019468 |
| 0.019497 |
| 0.019457 |
| 0.019462 |
| 0.019275 |
| 0.019297 |
| 0.019292 |
| 0.019272 |
| 0.019240 |
| 0.019308 |
| 0.019150 |
| 0.019068 |
| 0.019104 |
| 0.019008 |
| 0.019053 |
| 0.019066 |
| 0.019084 |
| 0.019191 |
| 0.019256 |
| 0.019040 |
| 0.018990 |
| 0.018977 |
| 0.018961 |
| 0.019116 |
| 0.019122 |
| 0.019282 |
| 0.019455 |
| 0.019728 |
| 0.019633 |
| 0.019669 |
| 0.019677 |
| 0.019687 |
| 0.019691 |
| 0.019582 |
| 0.019692 |
| 0.019773 |
| 0.019772 |
| 0.019576 |
| 0.019583 |
| 0.019657 |
| 0.019591 |
| 0.019597 |
| 0.019510 |
| 0.019657 |
| 0.019661 |
| 0.019688 |
| 0.019595 |
| 0.019601 |
| 0.019629 |
| 0.019587 |
| 0.019564 |
| 0.019411 |
| 0.019536 |
| 0.019534 |
| 0.019402 |
| 0.019351 |
| 0.019418 |
| 0.019616 |
| 0.019916 |
| 0.019808 |
| 0.019396 |
| 0.019423 |
| 0.019093 |
| 0.019262 |
| 0.019377 |
| 0.019652 |
| 0.019655 |
| 0.020060 |
| 0.020280 |
| 0.020389 |
| 0.020381 |
| 0.020368 |
| 0.020359 |
| 0.020453 |
| 0.020532 |
| 0.020592 |
| 0.020571 |
| 0.020503 |
| 0.020572 |
| 0.020506 |
| 0.020532 |
| 0.020573 |
| 0.020572 |
| 0.020656 |
| 0.020603 |
| 0.020573 |
| 0.020712 |
| 0.020743 |
| 0.020891 |
| 0.020991 |
| 0.020939 |
| 0.020999 |
| 0.020977 |
| 0.020874 |
| 0.020882 |
| 0.021075 |
| 0.021136 |
| 0.021237 |
| 0.021375 |
| 0.021352 |
| 0.021455 |
| 0.021613 |
| 0.021425 |
| 0.021553 |
| 0.021719 |
| 0.021809 |
| 0.021896 |
| 0.021717 |
| 0.021858 |
| 0.022076 |
| 0.021946 |
| 0.021881 |
| 0.021774 |
| 0.021734 |
| 0.021539 |
| 0.021490 |
| 0.021304 |
| 0.021283 |
| 0.021221 |
| 0.021368 |
| 0.021482 |
| 0.021468 |
| 0.021608 |
| 0.021343 |
| 0.021248 |
| 0.021384 |
| 0.021652 |
| 0.021800 |
| 0.021700 |
| 0.021813 |
| 0.021920 |
| 0.021915 |
| 0.021917 |
| 0.022004 |
| 0.021988 |
| 0.022109 |
| 0.021885 |
| 0.021955 |
| 0.022034 |
| 0.022028 |
| 0.022196 |
| 0.022282 |
| 0.022243 |
| 0.022220 |
| 0.022276 |
| 0.022150 |
| 0.022024 |
| 0.022036 |
| 0.022329 |
| 0.022252 |
| 0.021889 |
| 0.022134 |
| 0.022145 |
| 0.022063 |
| 0.022009 |
| 0.022041 |
| 0.021967 |
| 0.022031 |
| 0.021866 |
| 0.021798 |
| 0.021915 |
| 0.021699 |
| 0.021804 |
| 0.022044 |
| 0.021740 |
| 0.021772 |
| 0.021740 |
| 0.021547 |
| 0.021430 |
| 0.021244 |
| 0.021158 |
| 0.020830 |
| 0.020851 |
| 0.020249 |
| 0.020643 |
| 0.019803 |
| 0.019931 |
| 0.020160 |
| 0.020000 |
| 0.020694 |
| 0.020810 |
| 0.021136 |
| 0.020979 |
| 0.020774 |
| 0.020947 |
| 0.021018 |
| 0.021169 |
| 0.021294 |
| 0.021183 |
| 0.021219 |
| 0.021227 |
| 0.021244 |
| 0.021203 |
| 0.021395 |
| 0.020879 |
| 0.020762 |
| 0.020738 |
| 0.020664 |
| 0.020632 |
| 0.020636 |
| 0.020694 |
| 0.020788 |
| 0.020686 |
| 0.020721 |
| 0.020813 |
| 0.020753 |
| 0.020976 |
| 0.021213 |
| 0.021199 |
| 0.021333 |
| 0.021318 |
| 0.021478 |
| 0.021602 |
| 0.021582 |
| 0.021821 |
| 0.021874 |
| 0.021797 |
| 0.022137 |
| 0.022196 |
| 0.021919 |
| 0.021691 |
| 0.021618 |
| 0.021624 |
| 0.021503 |
| 0.021401 |
| 0.021472 |
| 0.021460 |
| 0.021504 |
| 0.021507 |
| 0.021364 |
| 0.021502 |
| 0.021793 |
| 0.021603 |
| 0.021619 |
| 0.026221 |
| 0.026154 |
| 0.026145 |
| 0.026237 |
| 0.026151 |
| 0.026231 |
| 0.026256 |
| 0.026208 |
| 0.026208 |
| 0.026056 |
| 0.025908 |
| 0.026004 |
| 0.025975 |
| 0.025948 |
| 0.026212 |
| 0.026142 |
| 0.026166 |
| 0.026326 |
| 0.026297 |
| 0.025937 |
| 0.026162 |
| 0.026057 |
| 0.026399 |
| 0.026490 |
| 0.026427 |
| 0.026565 |
| 0.026741 |
| 0.026588 |
| 0.026464 |
| 0.026708 |
| 0.026667 |
| 0.026695 |
| 0.026687 |
| 0.026604 |
| 0.026155 |
| 0.026127 |
| 0.026271 |
| 0.026266 |
| 0.026334 |
| 0.026306 |
| 0.026278 |
| 0.026229 |
| 0.026225 |
| 0.026072 |
| 0.026185 |
| 0.025924 |
| 0.025974 |
| 0.026211 |
| 0.026184 |
| 0.026084 |
| 0.026057 |
| 0.026063 |
| 0.026092 |
| 0.026080 |
| 0.026129 |
| 0.026140 |
| 0.026128 |
| 0.026137 |
| 0.026494 |
| 0.026499 |
| 0.026487 |
| 0.026418 |
| 0.026306 |
| 0.026316 |
| 0.023886 |
| 0.023876 |
| 0.023860 |
| 0.024650 |
| 0.024664 |
| 0.024667 |
| 0.024610 |
| 0.023762 |
| 0.023760 |
| 0.023773 |
| 0.023711 |
| 0.023913 |
| 0.023859 |
| 0.023894 |
| 0.024055 |
| 0.023915 |
| 0.023836 |
| 0.023877 |
| 0.023887 |
| 0.023914 |
| 0.023230 |
| 0.023210 |
| 0.023210 |
| 0.023200 |
| 0.023552 |
| 0.023083 |
| 0.023091 |
| 0.023080 |
| 0.023051 |
| 0.022586 |
| 0.022582 |
| 0.022574 |
| 0.022574 |
| 0.022437 |
| 0.022420 |
| 0.022410 |
| 0.022434 |
| 0.022262 |
| 0.022763 |
| 0.022760 |
| 0.022766 |
| 0.018028 |
| 0.018052 |
| 0.018019 |
| 0.018026 |
| 0.018015 |
| 0.018015 |
| 0.018008 |
| 0.017996 |
| 0.017971 |
| 0.017935 |
| 0.017939 |
| 0.018224 |
| 0.018215 |
| 0.018217 |
| 0.018225 |
| 0.018252 |
| 0.018236 |
| 0.018232 |
| 0.018226 |
| 0.018245 |
| 0.018238 |
| 0.018233 |
| 0.018254 |
| 0.018243 |
| 0.018255 |
| 0.018228 |
| 0.018232 |
| 0.018233 |
| 0.018226 |
| 0.018236 |
| 0.018220 |
| 0.018211 |
| 0.018222 |
| 0.018228 |
| 0.018201 |
| 0.018202 |
| 0.018205 |
| 0.018190 |
| 0.018196 |
| 0.018181 |
| 0.018176 |
| 0.018164 |
| 0.018174 |
| 0.018171 |
| 0.017890 |
| 0.018167 |
| 0.018174 |
| 0.018177 |
| 0.017717 |
| 0.018204 |
| 0.018189 |
| 0.018199 |
| 0.018200 |
| 0.018194 |
| 0.018201 |
| 0.018206 |
| 0.018198 |
| 0.018189 |
| 0.018200 |
| 0.017535 |
| 0.018192 |
| 0.018192 |
| 0.018183 |
| 0.018191 |
| 0.018191 |
| 0.018189 |
| 0.018200 |
| 0.018190 |
| 0.018200 |
| 0.018172 |
| 0.018174 |
| 0.018184 |
| 0.018189 |
| 0.018176 |
| 0.017812 |
| 0.018180 |
| 0.018199 |
| 0.018199 |
| 0.018205 |
| 0.018208 |
| 0.018219 |
| 0.018211 |
| 0.018215 |
| 0.018219 |
| 0.018215 |
| 0.017702 |
| 0.017702 |
| 0.017694 |
| 0.017691 |
| 0.017676 |
| 0.017712 |
| 0.017722 |
| 0.017842 |
| 0.017873 |
| 0.017516 |
| 0.017340 |
| 0.018269 |
| 0.016962 |
| 0.016947 |
| 0.016959 |
| 0.017562 |
| 0.017058 |
| 0.017057 |
| 0.017056 |
| 0.017055 |
| 0.016893 |
| 0.016892 |
| 0.016890 |
| 0.016890 |
| 0.016218 |
| 0.016229 |
| 0.016215 |
| 0.016586 |
| 0.016540 |
| 0.016031 |
| 0.016030 |
| 0.016010 |
| 0.016013 |
| 0.015865 |
| 0.015857 |
| 0.015858 |
| 0.015853 |
| 0.015866 |
| 0.015503 |
| 0.015526 |
| 0.015525 |
| 0.015820 |
| 0.015545 |
| 0.015554 |
| 0.015549 |
| 0.015553 |
| 0.015336 |
| 0.015315 |
| 0.015314 |
| 0.015584 |
| 0.015370 |
| 0.015030 |
| 0.015317 |
| 0.015285 |
| 0.015016 |
| 0.014511 |
| 0.014430 |
| 0.014339 |
| 0.014708 |
| 0.014585 |
| 0.014501 |
| 0.014327 |
| 0.014360 |
| 0.014535 |
| 0.013845 |
| 0.014083 |