Günlük oranları Tarihi AMD /CDF beri Çarşamba, 28 Nisan 2004.
Maksimum varıldı
1 Ermenistan dramı = 7.2941 Kongo frangı
üzerinde asgari
1 Ermenistan dramı = 0.6938 Kongo frangı
Fiyat tarihinin CDF / AMD
Date | AMD/CDF |
| 7.2899 |
| 7.2708 |
| 7.2055 |
| 7.1989 |
| 7.2019 |
| 7.2036 |
| 7.1981 |
| 7.1409 |
| 7.0250 |
| 7.1601 |
| 7.1676 |
| 7.0146 |
| 6.8937 |
| 6.8844 |
| 6.8616 |
| 6.7984 |
| 6.7974 |
| 6.7776 |
| 6.7880 |
| 6.7766 |
| 6.7212 |
| 6.7868 |
| 6.6958 |
| 6.7498 |
| 6.7381 |
| 6.7514 |
| 6.6260 |
| 6.6968 |
| 6.3856 |
| 6.3473 |
| 6.3141 |
| 6.3361 |
| 6.3289 |
| 6.2666 |
| 6.2334 |
| 6.0996 |
| 6.2356 |
| 6.4312 |
| 6.3801 |
| 6.4664 |
| 6.4334 |
| 6.4282 |
| 6.3894 |
| 6.3719 |
| 6.4011 |
| 6.4155 |
| 6.5210 |
| 6.3757 |
| 6.3451 |
| 6.2848 |
| 6.1618 |
| 6.1305 |
| 6.0795 |
| 6.0523 |
| 6.0443 |
| 5.9721 |
| 5.2779 |
| 5.2671 |
| 5.5668 |
| 5.3804 |
| 5.3241 |
| 5.2992 |
| 5.3197 |
| 5.2813 |
| 5.2937 |
| 5.2312 |
| 5.1940 |
| 5.1949 |
| 5.1770 |
| 5.2029 |
| 5.1787 |
| 5.2240 |
| 5.1957 |
| 5.1776 |
| 5.1928 |
| 5.1878 |
| 5.1874 |
| 5.1871 |
| 5.1833 |
| 5.1810 |
| 5.0781 |
| 5.0560 |
| 5.0781 |
| 5.0867 |
| 5.0621 |
| 4.9571 |
| 4.9142 |
| 5.0480 |
| 5.0545 |
| 5.0471 |
| 5.0420 |
| 4.9483 |
| 4.9294 |
| 4.9169 |
| 4.8831 |
| 4.8242 |
| 4.8629 |
| 4.9313 |
| 4.7544 |
| 4.7564 |
| 4.7408 |
| 4.5274 |
| 4.4628 |
| 4.3943 |
| 4.4030 |
| 4.3370 |
| 4.4299 |
| 4.2950 |
| 4.0986 |
| 3.9142 |
| 3.9953 |
| 4.1711 |
| 4.1699 |
| 4.1836 |
| 4.1600 |
| 4.1565 |
| 4.1793 |
| 4.1578 |
| 4.1436 |
| 4.1785 |
| 4.0611 |
| 4.0611 |
| 4.0349 |
| 4.0802 |
| 4.1417 |
| 4.2011 |
| 4.2138 |
| 4.2129 |
| 4.1841 |
| 4.2008 |
| 4.1813 |
| 4.1522 |
| 4.0798 |
| 4.0538 |
| 4.0491 |
| 4.0499 |
| 4.0247 |
| 4.0300 |
| 4.0479 |
| 4.0340 |
| 4.0341 |
| 4.0714 |
| 4.0906 |
| 4.0123 |
| 4.0053 |
| 4.0102 |
| 3.9081 |
| 3.8519 |
| 3.8324 |
| 3.8344 |
| 3.8191 |
| 3.8292 |
| 3.8127 |
| 3.8241 |
| 3.8431 |
| 3.8156 |
| 3.7951 |
| 3.7347 |
| 3.7421 |
| 3.7646 |
| 3.7590 |
| 3.7373 |
| 3.7985 |
| 3.7791 |
| 3.7858 |
| 3.7931 |
| 3.7929 |
| 3.8042 |
| 3.8032 |
| 3.7803 |
| 3.7681 |
| 3.7672 |
| 3.7748 |
| 4.0899 |
| 4.0896 |
| 4.0900 |
| 4.0862 |
| 4.0846 |
| 4.0862 |
| 4.0823 |
| 4.0811 |
| 4.0660 |
| 4.0736 |
| 4.0858 |
| 4.0760 |
| 4.0817 |
| 4.0735 |
| 4.0733 |
| 4.0711 |
| 4.0719 |
| 4.0739 |
| 4.0647 |
| 4.0883 |
| 4.1079 |
| 4.0664 |
| 4.0686 |
| 4.0152 |
| 4.0250 |
| 3.9922 |
| 3.8812 |
| 3.9340 |
| 3.7980 |
| 3.7776 |
| 3.7780 |
| 3.6395 |
| 3.6384 |
| 3.5974 |
| 3.5870 |
| 3.5493 |
| 3.4414 |
| 3.4135 |
| 3.4396 |
| 3.4910 |
| 3.4873 |
| 3.5482 |
| 3.5442 |
| 3.5442 |
| 3.5300 |
| 3.5286 |
| 3.5350 |
| 3.5291 |
| 3.5156 |
| 3.5217 |
| 3.5225 |
| 3.5208 |
| 3.5216 |
| 3.5037 |
| 3.5008 |
| 3.4824 |
| 3.4869 |
| 3.4861 |
| 3.4839 |
| 3.4868 |
| 3.5016 |
| 3.4797 |
| 3.4860 |
| 3.4928 |
| 3.4899 |
| 3.4968 |
| 3.4924 |
| 3.4915 |
| 3.4957 |
| 3.4783 |
| 3.4734 |
| 3.4720 |
| 3.4882 |
| 3.4861 |
| 3.4808 |
| 3.4779 |
| 3.4785 |
| 3.4659 |
| 3.4713 |
| 3.4653 |
| 3.4254 |
| 3.4267 |
| 3.4302 |
| 3.4385 |
| 3.4110 |
| 3.4090 |
| 3.4073 |
| 3.3973 |
| 3.3801 |
| 3.3696 |
| 3.3724 |
| 3.3668 |
| 3.3642 |
| 3.3526 |
| 3.3394 |
| 3.3507 |
| 3.3775 |
| 3.3422 |
| 3.3618 |
| 3.3728 |
| 3.3928 |
| 3.3619 |
| 3.3489 |
| 3.3722 |
| 3.3850 |
| 3.3698 |
| 3.3355 |
| 3.3547 |
| 3.3200 |
| 3.3169 |
| 3.3651 |
| 3.3335 |
| 3.3420 |
| 3.3563 |
| 3.3643 |
| 3.3816 |
| 3.3705 |
| 3.4129 |
| 3.3634 |
| 3.3651 |
| 3.3950 |
| 3.4056 |
| 3.3640 |
| 3.3682 |
| 3.3568 |
| 3.3889 |
| 3.3687 |
| 3.3603 |
| 3.3449 |
| 3.3497 |
| 3.3500 |
| 3.3318 |
| 3.3443 |
| 3.3329 |
| 3.3287 |
| 3.3469 |
| 3.3255 |
| 3.3177 |
| 3.3261 |
| 3.3695 |
| 3.3410 |
| 3.3585 |
| 3.3602 |
| 3.3556 |
| 3.3751 |
| 3.3703 |
| 3.3709 |
| 3.3692 |
| 3.3849 |
| 3.3416 |
| 3.3414 |
| 3.3254 |
| 3.3280 |
| 3.3399 |
| 3.3241 |
| 3.2347 |
| 3.2541 |
| 3.3076 |
| 3.2497 |
| 3.2265 |
| 3.2190 |
| 3.2255 |
| 3.2101 |
| 3.2217 |
| 3.2417 |
| 3.2427 |
| 3.2445 |
| 3.2642 |
| 3.2655 |
| 3.2651 |
| 3.2694 |
| 3.2559 |
| 3.2610 |
| 3.2251 |
| 3.3590 |
| 3.3419 |
| 3.2590 |
| 3.3998 |
| 3.3413 |
| 3.2157 |
| 3.1591 |
| 3.1035 |
| 3.0635 |
| 2.9947 |
| 3.0010 |
| 2.9896 |
| 2.9579 |
| 2.9625 |
| 2.9210 |
| 2.8935 |
| 2.8930 |
| 2.9242 |
| 2.8558 |
| 2.7082 |
| 2.8138 |
| 2.7763 |
| 2.7693 |
| 2.7380 |
| 2.7120 |
| 2.6843 |
| 2.5912 |
| 2.5716 |
| 2.5911 |
| 2.6146 |
| 2.5372 |
| 2.5386 |
| 2.4075 |
| 2.3857 |
| 2.4326 |
| 2.4169 |
| 2.4577 |
| 2.3889 |
| 2.3920 |
| 2.4000 |
| 1.9571 |
| 1.9732 |
| 2.0356 |
| 2.0382 |
| 2.0425 |
| 2.0386 |
| 2.0510 |
| 2.0608 |
| 2.0342 |
| 2.0291 |
| 2.0378 |
| 2.0510 |
| 2.0621 |
| 2.0374 |
| 2.0383 |
| 2.0486 |
| 1.9935 |
| 2.0140 |
| 1.9836 |
| 1.9847 |
| 2.0081 |
| 1.9600 |
| 1.9386 |
| 1.9402 |
| 1.9331 |
| 1.9353 |
| 1.9209 |
| 1.9370 |
| 1.9328 |
| 1.9174 |
| 1.9114 |
| 1.9201 |
| 1.9276 |
| 1.9171 |
| 1.8954 |
| 1.8877 |
| 1.8830 |
| 1.8832 |
| 1.8707 |
| 1.8701 |
| 1.8745 |
| 1.8938 |
| 1.8989 |
| 1.9085 |
| 1.9103 |
| 1.9149 |
| 1.9253 |
| 1.9077 |
| 1.9099 |
| 1.9121 |
| 1.9192 |
| 1.9100 |
| 1.9177 |
| 1.9341 |
| 1.9601 |
| 1.9713 |
| 1.9621 |
| 1.9586 |
| 1.9582 |
| 1.9512 |
| 1.9346 |
| 1.9131 |
| 1.9087 |
| 1.9169 |
| 1.9337 |
| 1.9381 |
| 1.9362 |
| 1.9369 |
| 1.9420 |
| 1.9265 |
| 1.9422 |
| 1.9585 |
| 1.9615 |
| 1.9578 |
| 1.9470 |
| 1.9417 |
| 1.9321 |
| 1.9292 |
| 1.9255 |
| 1.9263 |
| 1.9341 |
| 1.9569 |
| 1.9518 |
| 1.9514 |
| 1.9544 |
| 1.9647 |
| 1.9347 |
| 1.9271 |
| 1.9310 |
| 1.9373 |
| 1.9362 |
| 1.9333 |
| 1.9338 |
| 1.9494 |
| 1.9588 |
| 1.9380 |
| 1.9477 |
| 1.9500 |
| 1.9619 |
| 2.0181 |
| 1.9715 |
| 2.0427 |
| 2.1181 |
| 2.1513 |
| 2.2277 |
| 2.2379 |
| 2.2522 |
| 2.2605 |
| 2.2523 |
| 2.2430 |
| 2.2631 |
| 2.2641 |
| 2.2685 |
| 2.2554 |
| 2.2471 |
| 2.2479 |
| 2.2363 |
| 2.2408 |
| 2.2267 |
| 2.2509 |
| 2.2419 |
| 2.2458 |
| 2.2436 |
| 2.2446 |
| 2.2438 |
| 2.2366 |
| 2.2313 |
| 2.2169 |
| 2.2183 |
| 2.2187 |
| 2.2137 |
| 2.2200 |
| 2.2149 |
| 2.2167 |
| 2.2177 |
| 2.2116 |
| 2.2091 |
| 2.2161 |
| 2.2164 |
| 2.2094 |
| 2.2058 |
| 2.2149 |
| 2.2211 |
| 2.2216 |
| 2.2288 |
| 2.2406 |
| 2.2681 |
| 2.2746 |
| 2.2826 |
| 2.3024 |
| 2.2553 |
| 2.2532 |
| 2.2483 |
| 2.2576 |
| 2.2621 |
| 2.2615 |
| 2.2553 |
| 2.2476 |
| 2.2617 |
| 2.2616 |
| 2.2536 |
| 2.2426 |
| 2.2617 |
| 2.2580 |
| 2.2617 |
| 2.2348 |
| 2.2331 |
| 2.2488 |
| 2.2517 |
| 2.2513 |
| 2.2303 |
| 2.2177 |
| 2.2224 |
| 2.2166 |
| 2.2220 |
| 2.2201 |
| 2.2265 |
| 2.2152 |
| 2.2011 |
| 2.1995 |
| 2.1922 |
| 2.1883 |
| 2.2000 |
| 2.1944 |
| 2.2084 |
| 2.2285 |
| 2.1906 |
| 2.1859 |
| 2.1816 |
| 2.1855 |
| 2.2104 |
| 2.2209 |
| 2.2397 |
| 2.2463 |
| 2.2452 |
| 2.2609 |
| 2.2673 |
| 2.2607 |
| 2.2807 |
| 2.2779 |
| 2.2602 |
| 2.2800 |
| 2.2888 |
| 2.2759 |
| 2.2708 |
| 2.2881 |
| 2.2945 |
| 2.2877 |
| 2.2670 |
| 2.2601 |
| 2.2804 |
| 2.2822 |
| 2.2785 |
| 2.2670 |
| 2.2749 |
| 2.2686 |
| 2.2669 |
| 2.2601 |
| 2.2473 |
| 2.2639 |
| 2.2608 |
| 2.2508 |
| 2.2363 |
| 2.2530 |
| 2.2695 |
| 2.3048 |
| 2.3075 |
| 2.2196 |
| 2.2313 |
| 2.2196 |
| 2.2046 |
| 2.2182 |
| 2.2474 |
| 2.2489 |
| 2.3220 |
| 2.3246 |
| 2.3314 |
| 2.3261 |
| 2.3201 |
| 2.3577 |
| 2.3458 |
| 2.3585 |
| 2.3396 |
| 2.3628 |
| 2.3732 |
| 2.3468 |
| 2.3581 |
| 2.3402 |
| 2.3780 |
| 2.3831 |
| 2.3691 |
| 2.3568 |
| 2.3393 |
| 2.3598 |
| 2.3537 |
| 2.3594 |
| 2.3679 |
| 2.3521 |
| 2.3551 |
| 2.3623 |
| 2.3423 |
| 2.3766 |
| 2.3981 |
| 2.4128 |
| 2.4211 |
| 2.4576 |
| 2.4292 |
| 2.4301 |
| 2.4616 |
| 2.4475 |
| 2.4571 |
| 2.4874 |
| 2.4883 |
| 2.4940 |
| 2.4677 |
| 2.4744 |
| 2.5055 |
| 2.4958 |
| 2.4969 |
| 2.4704 |
| 2.4606 |
| 2.4298 |
| 2.4289 |
| 2.4368 |
| 2.4177 |
| 2.4223 |
| 2.4318 |
| 2.4405 |
| 2.4465 |
| 2.4580 |
| 2.4351 |
| 2.4204 |
| 2.4246 |
| 2.4523 |
| 2.4862 |
| 2.4542 |
| 2.4889 |
| 2.5155 |
| 2.5012 |
| 2.5086 |
| 2.5190 |
| 2.4962 |
| 2.5147 |
| 2.4623 |
| 2.4866 |
| 2.5033 |
| 2.4831 |
| 2.4866 |
| 2.5031 |
| 2.4572 |
| 2.5054 |
| 2.5259 |
| 2.4895 |
| 2.5041 |
| 2.4862 |
| 2.5133 |
| 2.5021 |
| 2.4862 |
| 2.5102 |
| 2.4778 |
| 2.4264 |
| 2.4193 |
| 2.4225 |
| 2.4350 |
| 2.4474 |
| 2.4308 |
| 2.4158 |
| 2.4354 |
| 2.4125 |
| 2.4238 |
| 2.4488 |
| 2.4419 |
| 2.4169 |
| 2.3938 |
| 2.3877 |
| 2.3719 |
| 2.3696 |
| 2.3151 |
| 2.4075 |
| 2.4106 |
| 2.2669 |
| 2.2895 |
| 2.2144 |
| 2.2197 |
| 2.2329 |
| 2.2222 |
| 2.3071 |
| 2.3530 |
| 2.3968 |
| 2.3794 |
| 2.3674 |
| 2.3617 |
| 2.3620 |
| 2.3794 |
| 2.3937 |
| 2.3545 |
| 2.3662 |
| 2.3550 |
| 2.3890 |
| 2.3588 |
| 2.3803 |
| 2.3234 |
| 2.3040 |
| 2.2817 |
| 2.2737 |
| 2.2313 |
| 2.2319 |
| 2.2642 |
| 2.1837 |
| 2.2061 |
| 2.1701 |
| 2.1276 |
| 2.0557 |
| 2.0948 |
| 2.0884 |
| 2.0876 |
| 2.1006 |
| 2.0722 |
| 2.1218 |
| 2.0796 |
| 2.0442 |
| 1.7390 |
| 1.7164 |
| 1.7170 |
| 1.7440 |
| 1.7483 |
| 1.7128 |
| 1.7352 |
| 1.7297 |
| 1.7302 |
| 1.7272 |
| 1.7518 |
| 1.7518 |
| 1.7712 |
| 1.8476 |
| 1.8417 |
| 1.7576 |
| 1.7554 |
| 1.7857 |
| 1.7615 |
| 1.7426 |
| 2.0332 |
| 2.0288 |
| 2.0183 |
| 1.9749 |
| 1.9859 |
| 1.9837 |
| 1.9766 |
| 1.9249 |
| 1.9724 |
| 1.7720 |
| 1.7359 |
| 1.7657 |
| 1.7637 |
| 1.8325 |
| 1.7715 |
| 1.7763 |
| 1.7788 |
| 1.7805 |
| 1.7875 |
| 1.7605 |
| 1.7677 |
| 1.7701 |
| 1.7914 |
| 1.7985 |
| 1.7922 |
| 1.7996 |
| 1.8108 |
| 1.8005 |
| 1.7913 |
| 1.7991 |
| 1.8056 |
| 1.8079 |
| 1.7994 |
| 1.8025 |
| 1.7628 |
| 1.7619 |
| 1.7717 |
| 1.7713 |
| 1.7738 |
| 1.7726 |
| 1.7718 |
| 1.7681 |
| 1.7680 |
| 1.7587 |
| 1.7744 |
| 1.7491 |
| 1.7511 |
| 1.7680 |
| 1.7670 |
| 1.7607 |
| 1.7595 |
| 1.7600 |
| 1.7600 |
| 1.7597 |
| 1.7573 |
| 1.7574 |
| 1.7576 |
| 1.7574 |
| 1.7815 |
| 1.7813 |
| 1.7817 |
| 1.7777 |
| 1.7813 |
| 1.7814 |
| 1.6175 |
| 1.6168 |
| 1.6168 |
| 1.6768 |
| 1.6763 |
| 1.6767 |
| 1.6770 |
| 1.6221 |
| 1.6219 |
| 1.6221 |
| 1.6198 |
| 1.6298 |
| 1.6230 |
| 1.6234 |
| 1.6294 |
| 1.6233 |
| 1.6160 |
| 1.6166 |
| 1.6159 |
| 1.6161 |
| 1.5672 |
| 1.5669 |
| 1.5668 |
| 1.5668 |
| 1.5906 |
| 1.5557 |
| 1.5556 |
| 1.5555 |
| 1.5553 |
| 1.5207 |
| 1.5207 |
| 1.5208 |
| 1.5207 |
| 1.5277 |
| 1.5280 |
| 1.5277 |
| 1.5284 |
| 1.5170 |
| 1.3605 |
| 1.3604 |
| 1.3606 |
| 1.0763 |
| 1.0774 |
| 1.0761 |
| 1.0873 |
| 1.0874 |
| 1.0872 |
| 1.0876 |
| 1.0876 |
| 1.0871 |
| 1.0874 |
| 1.0873 |
| 1.1060 |
| 1.1059 |
| 1.1058 |
| 1.1058 |
| 1.1030 |
| 1.1027 |
| 1.1029 |
| 1.1028 |
| 1.0228 |
| 1.0225 |
| 1.0227 |
| 0.9823 |
| 0.9824 |
| 0.9829 |
| 0.9824 |
| 0.9824 |
| 0.9824 |
| 0.9824 |
| 0.9826 |
| 0.9824 |
| 0.9823 |
| 0.9822 |
| 0.9825 |
| 0.9821 |
| 0.9823 |
| 0.9824 |
| 0.9822 |
| 0.9826 |
| 0.9823 |
| 0.9823 |
| 0.9819 |
| 0.9825 |
| 0.9826 |
| 0.9659 |
| 0.9822 |
| 0.9822 |
| 0.9948 |
| 0.9683 |
| 0.9950 |
| 0.9945 |
| 0.9947 |
| 0.9926 |
| 0.9959 |
| 0.9948 |
| 0.9944 |
| 0.9960 |
| 1.0003 |
| 1.0007 |
| 0.9676 |
| 1.0040 |
| 0.9954 |
| 1.0122 |
| 1.0153 |
| 1.0367 |
| 1.0465 |
| 1.0480 |
| 1.0578 |
| 1.0558 |
| 1.0536 |
| 1.0479 |
| 1.0481 |
| 1.0471 |
| 1.0501 |
| 1.0265 |
| 1.0494 |
| 1.0753 |
| 1.0753 |
| 1.0750 |
| 1.1228 |
| 1.1197 |
| 1.1288 |
| 1.1149 |
| 1.1286 |
| 1.1262 |
| 1.0852 |
| 1.0758 |
| 1.0370 |
| 1.0121 |
| 1.1169 |
| 1.1185 |
| 1.1254 |
| 1.1268 |
| 1.1604 |
| 1.1092 |
| 1.1207 |
| 1.1831 |
| 1.0067 |
| 0.9975 |
| 0.9958 |
| 1.0289 |
| 0.9937 |
| 0.9894 |
| 0.9873 |
| 0.9634 |
| 0.9541 |
| 0.9551 |
| 0.9477 |
| 0.9477 |
| 0.9102 |
| 0.9081 |
| 0.8838 |
| 0.8869 |
| 0.8855 |
| 0.8575 |
| 0.8565 |
| 0.8574 |
| 0.8521 |
| 0.8437 |
| 0.8094 |
| 0.7926 |
| 0.7926 |
| 0.7915 |
| 0.7796 |
| 0.7927 |
| 0.7909 |
| 0.7959 |
| 0.7844 |
| 0.7748 |
| 0.7747 |
| 0.7676 |
| 0.7531 |
| 0.7485 |
| 0.7482 |
| 0.7491 |
| 0.7493 |
| 0.7209 |
| 0.7206 |
| 0.7207 |
| 0.7209 |
| 0.7133 |
| 0.7133 |
| 0.7133 |
| 0.7133 |
| 0.7133 |
| 0.7086 |
| 0.7086 |
| 0.7085 |
| 0.7085 |