Günlük oranları Tarihi AMD /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.006685 Barbados doları
üzerinde asgari
1 Ermenistan dramı = 0.003437 Barbados doları
Fiyat tarihinin BBD / AMD
Date | AMD/BBD |
| 0.005155 |
| 0.005156 |
| 0.005164 |
| 0.005155 |
| 0.005101 |
| 0.005043 |
| 0.005162 |
| 0.005084 |
| 0.005051 |
| 0.004955 |
| 0.004962 |
| 0.004950 |
| 0.004921 |
| 0.004926 |
| 0.004927 |
| 0.004918 |
| 0.004934 |
| 0.004946 |
| 0.004950 |
| 0.004947 |
| 0.004931 |
| 0.004935 |
| 0.004935 |
| 0.004956 |
| 0.004962 |
| 0.004972 |
| 0.004972 |
| 0.004963 |
| 0.004972 |
| 0.004972 |
| 0.004977 |
| 0.004979 |
| 0.004918 |
| 0.005034 |
| 0.005171 |
| 0.005192 |
| 0.005200 |
| 0.005180 |
| 0.005181 |
| 0.005184 |
| 0.005167 |
| 0.005163 |
| 0.005177 |
| 0.005178 |
| 0.005127 |
| 0.005164 |
| 0.005173 |
| 0.005169 |
| 0.005176 |
| 0.005175 |
| 0.005206 |
| 0.005195 |
| 0.005174 |
| 0.005162 |
| 0.005149 |
| 0.005154 |
| 0.005177 |
| 0.005153 |
| 0.005144 |
| 0.005150 |
| 0.005121 |
| 0.005089 |
| 0.005072 |
| 0.005044 |
| 0.005051 |
| 0.005048 |
| 0.005046 |
| 0.005071 |
| 0.005081 |
| 0.005081 |
| 0.005068 |
| 0.005057 |
| 0.005058 |
| 0.005053 |
| 0.005054 |
| 0.005051 |
| 0.005056 |
| 0.004968 |
| 0.004971 |
| 0.004956 |
| 0.004965 |
| 0.004953 |
| 0.004838 |
| 0.004802 |
| 0.004933 |
| 0.004958 |
| 0.004949 |
| 0.004976 |
| 0.004949 |
| 0.004931 |
| 0.004917 |
| 0.004887 |
| 0.004824 |
| 0.004856 |
| 0.004932 |
| 0.004751 |
| 0.004757 |
| 0.004729 |
| 0.004521 |
| 0.004464 |
| 0.004388 |
| 0.004401 |
| 0.004311 |
| 0.004410 |
| 0.004280 |
| 0.004092 |
| 0.003901 |
| 0.003983 |
| 0.004154 |
| 0.004167 |
| 0.004165 |
| 0.004143 |
| 0.004140 |
| 0.004162 |
| 0.004158 |
| 0.004136 |
| 0.004171 |
| 0.004057 |
| 0.004060 |
| 0.004033 |
| 0.004072 |
| 0.004138 |
| 0.004193 |
| 0.004204 |
| 0.004197 |
| 0.004187 |
| 0.004204 |
| 0.004184 |
| 0.004182 |
| 0.004090 |
| 0.004066 |
| 0.004068 |
| 0.004061 |
| 0.004053 |
| 0.004059 |
| 0.004064 |
| 0.004063 |
| 0.004063 |
| 0.004085 |
| 0.004102 |
| 0.004027 |
| 0.004015 |
| 0.004037 |
| 0.003934 |
| 0.003864 |
| 0.003846 |
| 0.003846 |
| 0.003840 |
| 0.003842 |
| 0.003823 |
| 0.003834 |
| 0.003841 |
| 0.003832 |
| 0.003831 |
| 0.003753 |
| 0.003780 |
| 0.003783 |
| 0.003794 |
| 0.003798 |
| 0.003820 |
| 0.003810 |
| 0.003825 |
| 0.003828 |
| 0.003831 |
| 0.003846 |
| 0.003845 |
| 0.003824 |
| 0.003821 |
| 0.003824 |
| 0.003825 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004153 |
| 0.004139 |
| 0.004148 |
| 0.004137 |
| 0.004135 |
| 0.004109 |
| 0.004112 |
| 0.004148 |
| 0.004154 |
| 0.004132 |
| 0.004035 |
| 0.003990 |
| 0.004023 |
| 0.004081 |
| 0.004103 |
| 0.004175 |
| 0.004180 |
| 0.004182 |
| 0.004180 |
| 0.004179 |
| 0.004180 |
| 0.004179 |
| 0.004166 |
| 0.004178 |
| 0.004176 |
| 0.004175 |
| 0.004177 |
| 0.004188 |
| 0.004182 |
| 0.004183 |
| 0.004189 |
| 0.004186 |
| 0.004188 |
| 0.004200 |
| 0.004204 |
| 0.004191 |
| 0.004193 |
| 0.004198 |
| 0.004190 |
| 0.004201 |
| 0.004199 |
| 0.004203 |
| 0.004200 |
| 0.004197 |
| 0.004200 |
| 0.004197 |
| 0.004204 |
| 0.004202 |
| 0.004197 |
| 0.004193 |
| 0.004197 |
| 0.004180 |
| 0.004194 |
| 0.004188 |
| 0.004170 |
| 0.004163 |
| 0.004167 |
| 0.004166 |
| 0.004155 |
| 0.004156 |
| 0.004154 |
| 0.004142 |
| 0.004124 |
| 0.004109 |
| 0.004113 |
| 0.004110 |
| 0.004106 |
| 0.004092 |
| 0.004079 |
| 0.004090 |
| 0.004105 |
| 0.004081 |
| 0.004105 |
| 0.004116 |
| 0.004122 |
| 0.004111 |
| 0.004122 |
| 0.004120 |
| 0.004134 |
| 0.004128 |
| 0.004131 |
| 0.004123 |
| 0.004124 |
| 0.004118 |
| 0.004097 |
| 0.004097 |
| 0.004114 |
| 0.004128 |
| 0.004118 |
| 0.004117 |
| 0.004126 |
| 0.004151 |
| 0.004116 |
| 0.004119 |
| 0.004136 |
| 0.004151 |
| 0.004137 |
| 0.004135 |
| 0.004154 |
| 0.004162 |
| 0.004157 |
| 0.004166 |
| 0.004142 |
| 0.004149 |
| 0.004150 |
| 0.004128 |
| 0.004146 |
| 0.004128 |
| 0.004127 |
| 0.004146 |
| 0.004120 |
| 0.004109 |
| 0.004121 |
| 0.004170 |
| 0.004138 |
| 0.004177 |
| 0.004161 |
| 0.004175 |
| 0.004180 |
| 0.004159 |
| 0.004160 |
| 0.004158 |
| 0.004163 |
| 0.004137 |
| 0.004159 |
| 0.004157 |
| 0.004149 |
| 0.004140 |
| 0.004121 |
| 0.004139 |
| 0.004164 |
| 0.004145 |
| 0.004127 |
| 0.004129 |
| 0.004119 |
| 0.004128 |
| 0.004108 |
| 0.004123 |
| 0.004148 |
| 0.004150 |
| 0.004152 |
| 0.004177 |
| 0.004179 |
| 0.004178 |
| 0.004184 |
| 0.004167 |
| 0.004173 |
| 0.004192 |
| 0.004198 |
| 0.004177 |
| 0.004171 |
| 0.004215 |
| 0.004176 |
| 0.004179 |
| 0.004169 |
| 0.004158 |
| 0.004165 |
| 0.004137 |
| 0.004140 |
| 0.004154 |
| 0.004140 |
| 0.004147 |
| 0.004133 |
| 0.004108 |
| 0.004122 |
| 0.004193 |
| 0.004122 |
| 0.004129 |
| 0.004136 |
| 0.004123 |
| 0.004131 |
| 0.004109 |
| 0.004107 |
| 0.004112 |
| 0.004108 |
| 0.004100 |
| 0.004138 |
| 0.004146 |
| 0.004082 |
| 0.004134 |
| 0.004128 |
| 0.004122 |
| 0.004148 |
| 0.004155 |
| 0.004100 |
| 0.004112 |
| 0.004181 |
| 0.004163 |
| 0.004200 |
| 0.004203 |
| 0.004222 |
| 0.004202 |
| 0.004192 |
| 0.004232 |
| 0.004216 |
| 0.004220 |
| 0.004218 |
| 0.004213 |
| 0.004219 |
| 0.004225 |
| 0.004209 |
| 0.004199 |
| 0.004207 |
| 0.004203 |
| 0.004185 |
| 0.004196 |
| 0.004194 |
| 0.004193 |
| 0.004202 |
| 0.004188 |
| 0.004175 |
| 0.004184 |
| 0.004182 |
| 0.004185 |
| 0.004174 |
| 0.004175 |
| 0.004174 |
| 0.004162 |
| 0.004148 |
| 0.004139 |
| 0.004149 |
| 0.004149 |
| 0.004119 |
| 0.004078 |
| 0.004082 |
| 0.004068 |
| 0.004038 |
| 0.004042 |
| 0.004075 |
| 0.004091 |
| 0.004105 |
| 0.004134 |
| 0.004125 |
| 0.004135 |
| 0.004164 |
| 0.004146 |
| 0.004126 |
| 0.004118 |
| 0.004153 |
| 0.004149 |
| 0.004153 |
| 0.004182 |
| 0.004229 |
| 0.004251 |
| 0.004230 |
| 0.004226 |
| 0.004223 |
| 0.004210 |
| 0.004169 |
| 0.004123 |
| 0.004120 |
| 0.004138 |
| 0.004174 |
| 0.004184 |
| 0.004180 |
| 0.004182 |
| 0.004185 |
| 0.004162 |
| 0.004187 |
| 0.004225 |
| 0.004229 |
| 0.004226 |
| 0.004209 |
| 0.004198 |
| 0.004183 |
| 0.004181 |
| 0.004144 |
| 0.004161 |
| 0.004184 |
| 0.004219 |
| 0.004228 |
| 0.004207 |
| 0.004223 |
| 0.004243 |
| 0.004195 |
| 0.004169 |
| 0.004168 |
| 0.004175 |
| 0.004178 |
| 0.004172 |
| 0.004181 |
| 0.004198 |
| 0.004227 |
| 0.004189 |
| 0.004209 |
| 0.004217 |
| 0.004237 |
| 0.004369 |
| 0.004261 |
| 0.004420 |
| 0.004576 |
| 0.004651 |
| 0.004808 |
| 0.004827 |
| 0.004867 |
| 0.004885 |
| 0.004885 |
| 0.004863 |
| 0.004901 |
| 0.004899 |
| 0.004908 |
| 0.004889 |
| 0.004877 |
| 0.004866 |
| 0.004854 |
| 0.004849 |
| 0.004821 |
| 0.004872 |
| 0.004872 |
| 0.004865 |
| 0.004869 |
| 0.004860 |
| 0.004863 |
| 0.004848 |
| 0.004822 |
| 0.004808 |
| 0.004804 |
| 0.004805 |
| 0.004803 |
| 0.004806 |
| 0.004799 |
| 0.004808 |
| 0.004794 |
| 0.004789 |
| 0.004789 |
| 0.004804 |
| 0.004805 |
| 0.004796 |
| 0.004795 |
| 0.004799 |
| 0.004813 |
| 0.004817 |
| 0.004832 |
| 0.004852 |
| 0.004910 |
| 0.004926 |
| 0.004926 |
| 0.004975 |
| 0.004900 |
| 0.004890 |
| 0.004894 |
| 0.004881 |
| 0.004903 |
| 0.004896 |
| 0.004892 |
| 0.004885 |
| 0.004889 |
| 0.004889 |
| 0.004881 |
| 0.004858 |
| 0.004888 |
| 0.004892 |
| 0.004881 |
| 0.004841 |
| 0.004829 |
| 0.004870 |
| 0.004884 |
| 0.004868 |
| 0.004871 |
| 0.004829 |
| 0.004827 |
| 0.004832 |
| 0.004833 |
| 0.004816 |
| 0.004833 |
| 0.004787 |
| 0.004778 |
| 0.004781 |
| 0.004766 |
| 0.004762 |
| 0.004772 |
| 0.004773 |
| 0.004798 |
| 0.004822 |
| 0.004764 |
| 0.004749 |
| 0.004745 |
| 0.004749 |
| 0.004760 |
| 0.004788 |
| 0.004824 |
| 0.004876 |
| 0.004903 |
| 0.004919 |
| 0.004923 |
| 0.004919 |
| 0.004934 |
| 0.004929 |
| 0.004915 |
| 0.004956 |
| 0.004956 |
| 0.004946 |
| 0.004913 |
| 0.004912 |
| 0.004929 |
| 0.004922 |
| 0.004910 |
| 0.004886 |
| 0.004922 |
| 0.004931 |
| 0.004929 |
| 0.004904 |
| 0.004915 |
| 0.004913 |
| 0.004912 |
| 0.004899 |
| 0.004853 |
| 0.004895 |
| 0.004883 |
| 0.004864 |
| 0.004843 |
| 0.004873 |
| 0.004910 |
| 0.004981 |
| 0.004982 |
| 0.004855 |
| 0.004857 |
| 0.004777 |
| 0.004820 |
| 0.004849 |
| 0.004918 |
| 0.004917 |
| 0.005017 |
| 0.005071 |
| 0.005100 |
| 0.005101 |
| 0.005096 |
| 0.005095 |
| 0.005114 |
| 0.005135 |
| 0.005147 |
| 0.005146 |
| 0.005131 |
| 0.005146 |
| 0.005131 |
| 0.005142 |
| 0.005152 |
| 0.005151 |
| 0.005171 |
| 0.005155 |
| 0.005142 |
| 0.005179 |
| 0.005186 |
| 0.005216 |
| 0.005236 |
| 0.005225 |
| 0.005246 |
| 0.005224 |
| 0.005204 |
| 0.005205 |
| 0.005256 |
| 0.005273 |
| 0.005294 |
| 0.005329 |
| 0.005321 |
| 0.005345 |
| 0.005381 |
| 0.005335 |
| 0.005364 |
| 0.005415 |
| 0.005433 |
| 0.005451 |
| 0.005440 |
| 0.005434 |
| 0.005501 |
| 0.005469 |
| 0.005454 |
| 0.005429 |
| 0.005423 |
| 0.005371 |
| 0.005354 |
| 0.005314 |
| 0.005314 |
| 0.005295 |
| 0.005335 |
| 0.005364 |
| 0.005364 |
| 0.005403 |
| 0.005323 |
| 0.005306 |
| 0.005344 |
| 0.005405 |
| 0.005435 |
| 0.005409 |
| 0.005440 |
| 0.005469 |
| 0.005466 |
| 0.005469 |
| 0.005488 |
| 0.005486 |
| 0.005512 |
| 0.005457 |
| 0.005481 |
| 0.005501 |
| 0.005502 |
| 0.005540 |
| 0.005562 |
| 0.005553 |
| 0.005552 |
| 0.005566 |
| 0.005537 |
| 0.005507 |
| 0.005510 |
| 0.005583 |
| 0.005561 |
| 0.005471 |
| 0.005532 |
| 0.005535 |
| 0.005515 |
| 0.005498 |
| 0.005506 |
| 0.005487 |
| 0.005499 |
| 0.005459 |
| 0.005443 |
| 0.005476 |
| 0.005422 |
| 0.005446 |
| 0.005503 |
| 0.005428 |
| 0.005431 |
| 0.005425 |
| 0.005381 |
| 0.005344 |
| 0.005294 |
| 0.005277 |
| 0.005192 |
| 0.005198 |
| 0.005054 |
| 0.005158 |
| 0.004948 |
| 0.004980 |
| 0.005039 |
| 0.004996 |
| 0.005170 |
| 0.005200 |
| 0.005283 |
| 0.005243 |
| 0.005190 |
| 0.005234 |
| 0.005249 |
| 0.005287 |
| 0.005319 |
| 0.005291 |
| 0.005302 |
| 0.005307 |
| 0.005310 |
| 0.005301 |
| 0.005349 |
| 0.005221 |
| 0.005192 |
| 0.005186 |
| 0.005168 |
| 0.005160 |
| 0.005161 |
| 0.005175 |
| 0.005199 |
| 0.005173 |
| 0.005182 |
| 0.005205 |
| 0.005190 |
| 0.005245 |
| 0.005305 |
| 0.005301 |
| 0.005335 |
| 0.005331 |
| 0.005371 |
| 0.005402 |
| 0.005397 |
| 0.005457 |
| 0.005470 |
| 0.005451 |
| 0.005536 |
| 0.005551 |
| 0.005481 |
| 0.005424 |
| 0.005405 |
| 0.005407 |
| 0.005377 |
| 0.005351 |
| 0.005370 |
| 0.005367 |
| 0.005378 |
| 0.005378 |
| 0.005342 |
| 0.005377 |
| 0.005450 |
| 0.005403 |
| 0.005406 |
| 0.006555 |
| 0.006538 |
| 0.006537 |
| 0.006560 |
| 0.006538 |
| 0.006558 |
| 0.006562 |
| 0.006551 |
| 0.006552 |
| 0.006515 |
| 0.006479 |
| 0.006503 |
| 0.006496 |
| 0.006489 |
| 0.006554 |
| 0.006536 |
| 0.006543 |
| 0.006584 |
| 0.006576 |
| 0.006486 |
| 0.006539 |
| 0.006511 |
| 0.006594 |
| 0.006618 |
| 0.006599 |
| 0.006624 |
| 0.006664 |
| 0.006625 |
| 0.006593 |
| 0.006652 |
| 0.006644 |
| 0.006653 |
| 0.006652 |
| 0.006632 |
| 0.006519 |
| 0.006513 |
| 0.006549 |
| 0.006544 |
| 0.006559 |
| 0.006554 |
| 0.006549 |
| 0.006537 |
| 0.006537 |
| 0.006501 |
| 0.006529 |
| 0.006466 |
| 0.006476 |
| 0.006537 |
| 0.006531 |
| 0.006509 |
| 0.006504 |
| 0.006509 |
| 0.006509 |
| 0.006508 |
| 0.006514 |
| 0.006515 |
| 0.006515 |
| 0.006515 |
| 0.006602 |
| 0.006601 |
| 0.006602 |
| 0.006585 |
| 0.006558 |
| 0.006558 |
| 0.005955 |
| 0.005953 |
| 0.005952 |
| 0.006153 |
| 0.006151 |
| 0.006152 |
| 0.006154 |
| 0.005953 |
| 0.005952 |
| 0.005954 |
| 0.005935 |
| 0.005981 |
| 0.005955 |
| 0.005957 |
| 0.006003 |
| 0.005957 |
| 0.005930 |
| 0.005933 |
| 0.005930 |
| 0.005931 |
| 0.005765 |
| 0.005763 |
| 0.005763 |
| 0.005763 |
| 0.005850 |
| 0.005736 |
| 0.005735 |
| 0.005735 |
| 0.005733 |
| 0.005606 |
| 0.005607 |
| 0.005607 |
| 0.005606 |
| 0.005570 |
| 0.005571 |
| 0.005569 |
| 0.005573 |
| 0.005531 |
| 0.005657 |
| 0.005656 |
| 0.005658 |
| 0.004480 |
| 0.004489 |
| 0.004479 |
| 0.004479 |
| 0.004480 |
| 0.004478 |
| 0.004480 |
| 0.004481 |
| 0.004478 |
| 0.004480 |
| 0.004480 |
| 0.004552 |
| 0.004551 |
| 0.004551 |
| 0.004550 |
| 0.004551 |
| 0.004549 |
| 0.004550 |
| 0.004550 |
| 0.004551 |
| 0.004549 |
| 0.004550 |
| 0.004550 |
| 0.004551 |
| 0.004554 |
| 0.004551 |
| 0.004552 |
| 0.004551 |
| 0.004552 |
| 0.004553 |
| 0.004551 |
| 0.004550 |
| 0.004550 |
| 0.004551 |
| 0.004549 |
| 0.004550 |
| 0.004551 |
| 0.004549 |
| 0.004552 |
| 0.004550 |
| 0.004550 |
| 0.004548 |
| 0.004552 |
| 0.004552 |
| 0.004480 |
| 0.004549 |
| 0.004549 |
| 0.004550 |
| 0.004433 |
| 0.004551 |
| 0.004548 |
| 0.004550 |
| 0.004550 |
| 0.004549 |
| 0.004550 |
| 0.004552 |
| 0.004550 |
| 0.004548 |
| 0.004552 |
| 0.004386 |
| 0.004551 |
| 0.004550 |
| 0.004548 |
| 0.004550 |
| 0.004550 |
| 0.004549 |
| 0.004552 |
| 0.004550 |
| 0.004551 |
| 0.004551 |
| 0.004552 |
| 0.004553 |
| 0.004553 |
| 0.004551 |
| 0.004458 |
| 0.004550 |
| 0.004553 |
| 0.004553 |
| 0.004550 |
| 0.004550 |
| 0.004552 |
| 0.004552 |
| 0.004551 |
| 0.004551 |
| 0.004550 |
| 0.004421 |
| 0.004420 |
| 0.004420 |
| 0.004420 |
| 0.004415 |
| 0.004422 |
| 0.004422 |
| 0.004453 |
| 0.004455 |
| 0.004361 |
| 0.004319 |
| 0.004550 |
| 0.004225 |
| 0.004220 |
| 0.004222 |
| 0.004372 |
| 0.004247 |
| 0.004246 |
| 0.004246 |
| 0.004246 |
| 0.004206 |
| 0.004205 |
| 0.004205 |
| 0.004205 |
| 0.004038 |
| 0.004041 |
| 0.004039 |
| 0.004132 |
| 0.004130 |
| 0.004000 |
| 0.004000 |
| 0.003998 |
| 0.004001 |
| 0.003962 |
| 0.003960 |
| 0.003960 |
| 0.003960 |
| 0.003960 |
| 0.003869 |
| 0.003870 |
| 0.003870 |
| 0.003939 |
| 0.003870 |
| 0.003872 |
| 0.003871 |
| 0.003872 |
| 0.003818 |
| 0.003813 |
| 0.003813 |
| 0.003880 |
| 0.003826 |
| 0.003742 |
| 0.003813 |
| 0.003805 |
| 0.003738 |
| 0.003613 |
| 0.003593 |
| 0.003571 |
| 0.003664 |
| 0.003632 |
| 0.003613 |
| 0.003567 |
| 0.003575 |
| 0.003618 |
| 0.003447 |
| 0.003506 |
| 0.003535 |