Günlük oranları Tarihi ALL /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Arnavutluk leki = 1.1786 Sırp dinarı
üzerinde asgari
1 Arnavutluk leki = 0.6115 Sırp dinarı
Fiyat tarihinin RSD / ALL
Date | ALL/RSD |
| 1.1645 |
| 1.1648 |
| 1.1643 |
| 1.1582 |
| 1.1616 |
| 1.1459 |
| 1.1394 |
| 1.1379 |
| 1.1325 |
| 1.1302 |
| 1.1269 |
| 1.1290 |
| 1.1298 |
| 1.1300 |
| 1.1259 |
| 1.1270 |
| 1.1302 |
| 1.1311 |
| 1.1225 |
| 1.1310 |
| 1.1295 |
| 1.1313 |
| 1.1526 |
| 1.1600 |
| 1.1451 |
| 1.1280 |
| 1.1244 |
| 1.1167 |
| 1.1090 |
| 1.1009 |
| 1.1076 |
| 1.1077 |
| 1.1065 |
| 1.1113 |
| 1.1002 |
| 1.0969 |
| 1.0848 |
| 1.0668 |
| 1.1063 |
| 1.1308 |
| 1.1268 |
| 1.1432 |
| 1.1623 |
| 1.1469 |
| 1.1258 |
| 1.1066 |
| 1.0941 |
| 1.0883 |
| 1.1049 |
| 1.0802 |
| 1.0626 |
| 1.0559 |
| 1.0534 |
| 1.0566 |
| 1.0532 |
| 1.0485 |
| 1.0462 |
| 1.0237 |
| 1.0151 |
| 1.0157 |
| 1.0163 |
| 1.0050 |
| 1.0131 |
| 1.0085 |
| 1.0082 |
| 1.0073 |
| 0.9908 |
| 1.0273 |
| 1.0294 |
| 1.0259 |
| 1.0171 |
| 1.0121 |
| 1.0093 |
| 1.0004 |
| 0.9986 |
| 1.0005 |
| 1.0001 |
| 0.9992 |
| 0.9976 |
| 1.0048 |
| 1.0030 |
| 1.0047 |
| 1.0033 |
| 0.9976 |
| 0.9978 |
| 0.9991 |
| 1.0049 |
| 1.0044 |
| 1.0057 |
| 1.0054 |
| 1.0078 |
| 1.0032 |
| 1.0070 |
| 0.9875 |
| 0.9857 |
| 0.9817 |
| 0.9806 |
| 0.9798 |
| 0.9725 |
| 0.9744 |
| 0.9740 |
| 0.9741 |
| 0.9732 |
| 0.9859 |
| 0.9607 |
| 0.9543 |
| 0.9374 |
| 0.9691 |
| 0.9727 |
| 0.9696 |
| 0.9682 |
| 0.9671 |
| 0.9693 |
| 0.9618 |
| 0.9655 |
| 0.9749 |
| 0.9764 |
| 0.9731 |
| 0.9720 |
| 0.9729 |
| 0.9741 |
| 0.9709 |
| 0.9692 |
| 0.9564 |
| 0.9581 |
| 0.9625 |
| 0.9673 |
| 0.9683 |
| 0.9675 |
| 0.9668 |
| 0.9698 |
| 0.9669 |
| 0.9661 |
| 0.9656 |
| 0.9660 |
| 0.9682 |
| 0.9693 |
| 0.9666 |
| 0.9644 |
| 0.9600 |
| 0.9602 |
| 0.9605 |
| 0.9584 |
| 0.9585 |
| 0.9564 |
| 0.9553 |
| 0.9559 |
| 0.9560 |
| 0.9547 |
| 0.9561 |
| 0.9522 |
| 0.9535 |
| 0.9619 |
| 0.9558 |
| 0.9560 |
| 0.9543 |
| 0.9523 |
| 0.9570 |
| 0.9527 |
| 0.9507 |
| 0.9510 |
| 0.9511 |
| 0.9536 |
| 0.9515 |
| 0.9582 |
| 0.9509 |
| 0.9513 |
| 0.9526 |
| 0.9535 |
| 0.9496 |
| 0.9511 |
| 0.9482 |
| 0.9499 |
| 0.9532 |
| 0.9491 |
| 0.9522 |
| 0.9491 |
| 0.9496 |
| 0.9473 |
| 0.9457 |
| 0.9472 |
| 0.9476 |
| 0.9489 |
| 0.9470 |
| 0.9470 |
| 0.9462 |
| 0.9534 |
| 0.9478 |
| 0.9504 |
| 0.9509 |
| 0.9455 |
| 0.9483 |
| 0.9472 |
| 0.9457 |
| 0.9463 |
| 0.9426 |
| 0.9392 |
| 0.9446 |
| 0.9459 |
| 0.9492 |
| 0.9465 |
| 0.9457 |
| 0.9532 |
| 0.9538 |
| 0.9424 |
| 0.9276 |
| 0.9364 |
| 0.9026 |
| 0.9582 |
| 0.9628 |
| 0.9581 |
| 0.9535 |
| 0.9601 |
| 0.9603 |
| 0.9659 |
| 0.9637 |
| 0.9606 |
| 0.9602 |
| 0.9642 |
| 0.9633 |
| 0.9646 |
| 0.9651 |
| 0.9611 |
| 0.9560 |
| 0.9542 |
| 0.9591 |
| 0.9562 |
| 0.9563 |
| 0.9556 |
| 0.9517 |
| 0.9526 |
| 0.9541 |
| 0.9591 |
| 0.9610 |
| 0.9684 |
| 0.9660 |
| 0.9656 |
| 0.9636 |
| 0.9734 |
| 0.9741 |
| 0.9710 |
| 0.9666 |
| 0.9658 |
| 0.9638 |
| 0.9650 |
| 0.9654 |
| 0.9645 |
| 0.9675 |
| 0.9691 |
| 0.9651 |
| 0.9649 |
| 0.9632 |
| 0.9601 |
| 0.9555 |
| 0.9559 |
| 0.9535 |
| 0.9524 |
| 0.9510 |
| 0.9419 |
| 0.9422 |
| 0.9429 |
| 0.9438 |
| 0.9462 |
| 0.9440 |
| 0.9466 |
| 0.9482 |
| 0.9537 |
| 0.9503 |
| 0.9502 |
| 0.9529 |
| 0.9442 |
| 0.9636 |
| 0.9558 |
| 0.9615 |
| 0.9596 |
| 0.9591 |
| 0.9507 |
| 0.9512 |
| 0.9483 |
| 0.9448 |
| 0.9476 |
| 0.9499 |
| 0.9497 |
| 0.9430 |
| 0.9439 |
| 0.9378 |
| 0.9350 |
| 0.9330 |
| 0.9338 |
| 0.9333 |
| 0.9363 |
| 0.9396 |
| 0.9379 |
| 0.9382 |
| 0.9359 |
| 0.9403 |
| 0.9351 |
| 0.9360 |
| 0.9352 |
| 0.9355 |
| 0.9352 |
| 0.9239 |
| 0.9459 |
| 0.9345 |
| 0.9284 |
| 0.9321 |
| 0.9286 |
| 0.9192 |
| 0.9165 |
| 0.9137 |
| 0.9199 |
| 0.9047 |
| 0.9052 |
| 0.9068 |
| 0.8940 |
| 0.8921 |
| 0.8943 |
| 0.8930 |
| 0.8879 |
| 0.8958 |
| 0.8888 |
| 0.8871 |
| 0.8814 |
| 0.8879 |
| 0.8894 |
| 0.8919 |
| 0.8904 |
| 0.8953 |
| 0.8944 |
| 0.8928 |
| 0.8858 |
| 0.8885 |
| 0.8891 |
| 0.8927 |
| 0.8927 |
| 0.8893 |
| 0.8904 |
| 0.8905 |
| 0.8922 |
| 0.8894 |
| 0.8954 |
| 0.8938 |
| 0.8989 |
| 0.9026 |
| 0.9013 |
| 0.9067 |
| 0.8992 |
| 0.9082 |
| 0.9088 |
| 0.9078 |
| 0.9075 |
| 0.9194 |
| 0.9150 |
| 0.9164 |
| 0.9119 |
| 0.9164 |
| 0.9125 |
| 0.9341 |
| 0.9303 |
| 0.9297 |
| 0.9322 |
| 0.9327 |
| 0.9303 |
| 0.9300 |
| 0.9336 |
| 0.9336 |
| 0.9329 |
| 0.9335 |
| 0.9358 |
| 0.9322 |
| 0.9311 |
| 0.9251 |
| 0.9259 |
| 0.9243 |
| 0.9195 |
| 0.9291 |
| 0.9299 |
| 0.9355 |
| 0.9334 |
| 0.9270 |
| 0.9249 |
| 0.9250 |
| 0.9256 |
| 0.9033 |
| 0.9196 |
| 0.9175 |
| 0.9226 |
| 0.9133 |
| 0.9135 |
| 0.9132 |
| 0.9171 |
| 0.9124 |
| 0.9129 |
| 0.9147 |
| 0.9175 |
| 0.9244 |
| 0.9218 |
| 0.9242 |
| 0.9238 |
| 0.9251 |
| 0.9032 |
| 0.9104 |
| 0.9057 |
| 0.9028 |
| 0.8966 |
| 0.8962 |
| 0.8936 |
| 0.8977 |
| 0.8913 |
| 0.8919 |
| 0.8921 |
| 0.8904 |
| 0.8943 |
| 0.8906 |
| 0.8787 |
| 0.8883 |
| 0.8926 |
| 0.8925 |
| 0.8998 |
| 0.8975 |
| 0.8966 |
| 0.8958 |
| 0.8879 |
| 0.8797 |
| 0.8938 |
| 0.8947 |
| 0.8875 |
| 0.8914 |
| 0.8897 |
| 0.8924 |
| 0.8904 |
| 0.8897 |
| 0.8869 |
| 0.8817 |
| 0.8841 |
| 0.8756 |
| 0.8727 |
| 0.8646 |
| 0.8627 |
| 0.8570 |
| 0.8610 |
| 0.8621 |
| 0.8573 |
| 0.8667 |
| 0.8615 |
| 0.8594 |
| 0.8618 |
| 0.8566 |
| 0.8612 |
| 0.8586 |
| 0.8609 |
| 0.8608 |
| 0.8593 |
| 0.8611 |
| 0.8572 |
| 0.8552 |
| 0.8588 |
| 0.8519 |
| 0.8514 |
| 0.8556 |
| 0.8571 |
| 0.8587 |
| 0.8603 |
| 0.8588 |
| 0.8588 |
| 0.8565 |
| 0.8482 |
| 0.8534 |
| 0.8554 |
| 0.8544 |
| 0.8530 |
| 0.8635 |
| 0.8602 |
| 0.8556 |
| 0.8642 |
| 0.8737 |
| 0.8764 |
| 0.8817 |
| 0.8699 |
| 0.8754 |
| 0.8686 |
| 0.8667 |
| 0.8676 |
| 0.8712 |
| 0.8684 |
| 0.8611 |
| 0.8627 |
| 0.8586 |
| 0.8618 |
| 0.8596 |
| 0.8598 |
| 0.8571 |
| 0.8531 |
| 0.8537 |
| 0.8487 |
| 0.8442 |
| 0.8503 |
| 0.8495 |
| 0.8456 |
| 0.8455 |
| 0.8442 |
| 0.8423 |
| 0.8393 |
| 0.8347 |
| 0.8323 |
| 0.8295 |
| 0.8286 |
| 0.8250 |
| 0.8237 |
| 0.8237 |
| 0.8260 |
| 0.8258 |
| 0.8263 |
| 0.8252 |
| 0.8257 |
| 0.8253 |
| 0.8274 |
| 0.8247 |
| 0.8240 |
| 0.8256 |
| 0.8225 |
| 0.8232 |
| 0.8247 |
| 0.8264 |
| 0.8287 |
| 0.8255 |
| 0.8249 |
| 0.8242 |
| 0.8259 |
| 0.8239 |
| 0.8223 |
| 0.8181 |
| 0.8197 |
| 0.8180 |
| 0.8198 |
| 0.8179 |
| 0.8195 |
| 0.8132 |
| 0.8125 |
| 0.8129 |
| 0.8158 |
| 0.8144 |
| 0.8122 |
| 0.8018 |
| 0.8124 |
| 0.8074 |
| 0.8103 |
| 0.8116 |
| 0.8150 |
| 0.8221 |
| 0.8180 |
| 0.8144 |
| 0.8143 |
| 0.8145 |
| 0.8139 |
| 0.8115 |
| 0.8097 |
| 0.8100 |
| 0.8163 |
| 0.8067 |
| 0.8124 |
| 0.8047 |
| 0.8127 |
| 0.8057 |
| 0.7857 |
| 0.7833 |
| 0.7867 |
| 0.7863 |
| 0.7852 |
| 0.7930 |
| 0.7942 |
| 0.7985 |
| 0.7996 |
| 0.7970 |
| 0.7969 |
| 0.8051 |
| 0.7966 |
| 0.7969 |
| 0.7953 |
| 0.7977 |
| 0.7964 |
| 0.8011 |
| 0.7997 |
| 0.8018 |
| 0.8055 |
| 0.8065 |
| 0.8098 |
| 0.8076 |
| 0.8161 |
| 0.8108 |
| 0.8005 |
| 0.8072 |
| 0.8041 |
| 0.8109 |
| 0.8167 |
| 0.8137 |
| 0.7968 |
| 0.8220 |
| 0.8243 |
| 0.8262 |
| 0.8352 |
| 0.8423 |
| 0.8584 |
| 0.8538 |
| 0.8611 |
| 0.8545 |
| 0.8627 |
| 0.8569 |
| 0.8562 |
| 0.8504 |
| 0.8422 |
| 0.8363 |
| 0.8250 |
| 0.8329 |
| 0.8278 |
| 0.8448 |
| 0.8278 |
| 0.8161 |
| 0.8059 |
| 0.7996 |
| 0.7950 |
| 0.7957 |
| 0.7911 |
| 0.7938 |
| 0.7928 |
| 0.7907 |
| 0.7906 |
| 0.7915 |
| 0.7891 |
| 0.7879 |
| 0.7775 |
| 0.7799 |
| 0.7649 |
| 0.7626 |
| 0.7608 |
| 0.7570 |
| 0.7551 |
| 0.7590 |
| 0.7427 |
| 0.7395 |
| 0.7378 |
| 0.7556 |
| 0.7329 |
| 0.7321 |
| 0.7143 |
| 0.7192 |
| 0.7054 |
| 0.7054 |
| 0.7065 |
| 0.7282 |
| 0.7175 |
| 0.7285 |
| 0.7129 |
| 0.7246 |
| 0.7162 |
| 0.7219 |
| 0.7299 |
| 0.7343 |
| 0.7242 |
| 0.7283 |
| 0.7456 |
| 0.7323 |
| 0.7154 |
| 0.7090 |
| 0.7188 |
| 0.7158 |
| 0.6866 |
| 0.6850 |
| 0.6811 |
| 0.6811 |
| 0.7099 |
| 0.6992 |
| 0.6980 |
| 0.7127 |
| 0.7102 |
| 0.7131 |
| 0.7274 |
| 0.7406 |
| 0.7356 |
| 0.7279 |
| 0.7367 |
| 0.7383 |
| 0.7407 |
| 0.7363 |
| 0.7334 |
| 0.7507 |
| 0.7522 |
| 0.7543 |
| 0.7680 |
| 0.7595 |
| 0.7608 |
| 0.7606 |
| 0.7722 |
| 0.7626 |
| 0.7685 |
| 0.7566 |
| 0.7511 |
| 0.7721 |
| 0.7742 |
| 0.7789 |
| 0.8260 |
| 0.8144 |
| 0.8007 |
| 0.7922 |
| 0.7741 |
| 0.7624 |
| 0.7612 |
| 0.7513 |
| 0.7551 |
| 0.7622 |
| 0.7880 |
| 0.7819 |
| 0.7785 |
| 0.7702 |
| 0.7567 |
| 0.7585 |
| 0.7558 |
| 0.7524 |
| 0.7596 |
| 0.7565 |
| 0.7233 |
| 0.7282 |
| 0.7245 |
| 0.7220 |
| 0.7211 |
| 0.7202 |
| 0.7187 |
| 0.7181 |
| 0.7202 |
| 0.7160 |
| 0.7176 |
| 0.7101 |
| 0.7141 |
| 0.7165 |
| 0.7099 |
| 0.7068 |
| 0.7132 |
| 0.7075 |
| 0.6995 |
| 0.7001 |
| 0.7025 |
| 0.6996 |
| 0.6964 |
| 0.7017 |
| 0.7010 |
| 0.6846 |
| 0.6802 |
| 0.6868 |
| 0.6891 |
| 0.6811 |
| 0.6812 |
| 0.6727 |
| 0.6801 |
| 0.6793 |
| 0.6969 |
| 0.6915 |
| 0.7162 |
| 0.7049 |
| 0.7061 |
| 0.7061 |
| 0.7035 |
| 0.7191 |
| 0.7215 |
| 0.7208 |
| 0.7181 |
| 0.7227 |
| 0.7231 |
| 0.7185 |
| 0.7207 |
| 0.7176 |
| 0.7116 |
| 0.7093 |
| 0.7102 |
| 0.7126 |
| 0.7141 |
| 0.7185 |
| 0.7284 |
| 0.7292 |
| 0.7210 |
| 0.7170 |
| 0.7156 |
| 0.7199 |
| 0.7242 |
| 0.7182 |
| 0.7277 |
| 0.7195 |
| 0.7263 |
| 0.7263 |
| 0.7204 |
| 0.7594 |
| 0.7649 |
| 0.7604 |
| 0.7422 |
| 0.7227 |
| 0.7172 |
| 0.7031 |
| 0.7046 |
| 0.6791 |
| 0.7445 |
| 0.7188 |
| 0.7007 |
| 0.6858 |
| 0.6850 |
| 0.6879 |
| 0.6635 |
| 0.6533 |
| 0.6483 |
| 0.6192 |
| 0.6150 |
| 0.6191 |
| 0.6305 |
| 0.6289 |
| 0.6263 |
| 0.6337 |
| 0.6385 |
| 0.6322 |
| 0.6362 |
| 0.6479 |
| 0.6450 |
| 0.6498 |
| 0.6435 |
| 0.6498 |
| 0.6471 |
| 0.6561 |
| 0.6795 |
| 0.6616 |
| 0.6683 |
| 0.6852 |
| 0.6613 |
| 0.6452 |
| 0.6770 |
| 0.6692 |