Günlük oranları Tarihi ALL /BRL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Arnavutluk leki = 0.06166 Brezilya reali
üzerinde asgari
1 Arnavutluk leki = 0.01581 Brezilya reali
Fiyat tarihinin BRL / ALL
Date | ALL/BRL |
| 0.05437 |
| 0.05452 |
| 0.05442 |
| 0.05465 |
| 0.05341 |
| 0.05306 |
| 0.05233 |
| 0.05286 |
| 0.05248 |
| 0.05163 |
| 0.05206 |
| 0.05151 |
| 0.05146 |
| 0.05146 |
| 0.05159 |
| 0.05233 |
| 0.05136 |
| 0.05106 |
| 0.05175 |
| 0.05190 |
| 0.05164 |
| 0.05229 |
| 0.05299 |
| 0.05240 |
| 0.05104 |
| 0.05028 |
| 0.05004 |
| 0.05070 |
| 0.05027 |
| 0.05025 |
| 0.05127 |
| 0.05005 |
| 0.04987 |
| 0.04870 |
| 0.04957 |
| 0.04929 |
| 0.04799 |
| 0.05120 |
| 0.05219 |
| 0.05181 |
| 0.05065 |
| 0.05187 |
| 0.05288 |
| 0.05177 |
| 0.04953 |
| 0.04855 |
| 0.04845 |
| 0.04933 |
| 0.04864 |
| 0.04870 |
| 0.04836 |
| 0.04777 |
| 0.04963 |
| 0.04935 |
| 0.04979 |
| 0.04816 |
| 0.04916 |
| 0.04766 |
| 0.04780 |
| 0.04781 |
| 0.04744 |
| 0.04767 |
| 0.04770 |
| 0.04864 |
| 0.04787 |
| 0.04760 |
| 0.05015 |
| 0.04861 |
| 0.04912 |
| 0.04867 |
| 0.04784 |
| 0.04775 |
| 0.04648 |
| 0.04687 |
| 0.04406 |
| 0.04368 |
| 0.04468 |
| 0.04426 |
| 0.04317 |
| 0.04342 |
| 0.04475 |
| 0.04439 |
| 0.04387 |
| 0.04362 |
| 0.04288 |
| 0.04389 |
| 0.04432 |
| 0.04466 |
| 0.04559 |
| 0.04703 |
| 0.04716 |
| 0.04633 |
| 0.04676 |
| 0.04650 |
| 0.04562 |
| 0.04452 |
| 0.04279 |
| 0.04239 |
| 0.04266 |
| 0.04380 |
| 0.04517 |
| 0.04436 |
| 0.04378 |
| 0.04439 |
| 0.04547 |
| 0.04425 |
| 0.04767 |
| 0.04774 |
| 0.04862 |
| 0.04960 |
| 0.04904 |
| 0.05122 |
| 0.05146 |
| 0.05269 |
| 0.05350 |
| 0.05292 |
| 0.05360 |
| 0.05298 |
| 0.05311 |
| 0.05241 |
| 0.05186 |
| 0.05114 |
| 0.05224 |
| 0.05357 |
| 0.05285 |
| 0.05258 |
| 0.05276 |
| 0.05216 |
| 0.05190 |
| 0.05142 |
| 0.05050 |
| 0.05041 |
| 0.05021 |
| 0.05185 |
| 0.05104 |
| 0.05072 |
| 0.05061 |
| 0.05006 |
| 0.05058 |
| 0.05007 |
| 0.04941 |
| 0.04791 |
| 0.04864 |
| 0.04988 |
| 0.04984 |
| 0.05170 |
| 0.05281 |
| 0.05211 |
| 0.05165 |
| 0.05309 |
| 0.05329 |
| 0.05426 |
| 0.05552 |
| 0.05411 |
| 0.05523 |
| 0.05320 |
| 0.05452 |
| 0.05648 |
| 0.05495 |
| 0.05367 |
| 0.05268 |
| 0.05235 |
| 0.05313 |
| 0.05378 |
| 0.05174 |
| 0.05401 |
| 0.05259 |
| 0.05200 |
| 0.05063 |
| 0.05030 |
| 0.04981 |
| 0.05143 |
| 0.05224 |
| 0.05186 |
| 0.05158 |
| 0.05397 |
| 0.05363 |
| 0.05316 |
| 0.05256 |
| 0.05297 |
| 0.05327 |
| 0.05139 |
| 0.05037 |
| 0.05045 |
| 0.05276 |
| 0.05360 |
| 0.05274 |
| 0.05200 |
| 0.05059 |
| 0.04867 |
| 0.04922 |
| 0.04939 |
| 0.04873 |
| 0.04892 |
| 0.04749 |
| 0.04669 |
| 0.04383 |
| 0.04804 |
| 0.04792 |
| 0.05026 |
| 0.05061 |
| 0.04899 |
| 0.04962 |
| 0.04634 |
| 0.04482 |
| 0.04546 |
| 0.04400 |
| 0.04510 |
| 0.04571 |
| 0.04387 |
| 0.04045 |
| 0.03889 |
| 0.03833 |
| 0.03879 |
| 0.03852 |
| 0.03792 |
| 0.03798 |
| 0.03786 |
| 0.03726 |
| 0.03694 |
| 0.03720 |
| 0.03702 |
| 0.03728 |
| 0.03798 |
| 0.03795 |
| 0.03804 |
| 0.03724 |
| 0.03635 |
| 0.03587 |
| 0.03728 |
| 0.03693 |
| 0.03678 |
| 0.03712 |
| 0.03769 |
| 0.03703 |
| 0.03718 |
| 0.03762 |
| 0.03812 |
| 0.03735 |
| 0.03689 |
| 0.03669 |
| 0.03457 |
| 0.03434 |
| 0.03467 |
| 0.03498 |
| 0.03549 |
| 0.03581 |
| 0.03586 |
| 0.03600 |
| 0.03576 |
| 0.03697 |
| 0.03724 |
| 0.03635 |
| 0.03602 |
| 0.03568 |
| 0.03569 |
| 0.03528 |
| 0.03464 |
| 0.03449 |
| 0.03486 |
| 0.03439 |
| 0.03463 |
| 0.03424 |
| 0.03416 |
| 0.03396 |
| 0.03420 |
| 0.03366 |
| 0.03447 |
| 0.03434 |
| 0.03385 |
| 0.03465 |
| 0.03596 |
| 0.03623 |
| 0.03589 |
| 0.03606 |
| 0.03509 |
| 0.03589 |
| 0.03448 |
| 0.03411 |
| 0.03403 |
| 0.03396 |
| 0.03388 |
| 0.03451 |
| 0.03457 |
| 0.03685 |
| 0.03805 |
| 0.03803 |
| 0.03736 |
| 0.03816 |
| 0.03775 |
| 0.03632 |
| 0.03520 |
| 0.03434 |
| 0.03462 |
| 0.03524 |
| 0.03581 |
| 0.03609 |
| 0.03612 |
| 0.03502 |
| 0.03452 |
| 0.03417 |
| 0.03513 |
| 0.03437 |
| 0.03408 |
| 0.03410 |
| 0.03330 |
| 0.03295 |
| 0.03271 |
| 0.03276 |
| 0.03273 |
| 0.03115 |
| 0.03147 |
| 0.03108 |
| 0.03049 |
| 0.03025 |
| 0.03007 |
| 0.03028 |
| 0.03042 |
| 0.03046 |
| 0.02925 |
| 0.02932 |
| 0.02943 |
| 0.02909 |
| 0.02993 |
| 0.02979 |
| 0.02909 |
| 0.02916 |
| 0.02881 |
| 0.02873 |
| 0.02856 |
| 0.02867 |
| 0.02830 |
| 0.02868 |
| 0.02850 |
| 0.02795 |
| 0.02797 |
| 0.02766 |
| 0.02800 |
| 0.02805 |
| 0.02781 |
| 0.02794 |
| 0.02859 |
| 0.02825 |
| 0.02834 |
| 0.02786 |
| 0.02768 |
| 0.02760 |
| 0.02758 |
| 0.02802 |
| 0.02831 |
| 0.02792 |
| 0.02748 |
| 0.02783 |
| 0.02771 |
| 0.02707 |
| 0.02725 |
| 0.02600 |
| 0.02648 |
| 0.02623 |
| 0.02577 |
| 0.02489 |
| 0.02513 |
| 0.02505 |
| 0.02566 |
| 0.02492 |
| 0.02535 |
| 0.02513 |
| 0.02493 |
| 0.02473 |
| 0.02483 |
| 0.02509 |
| 0.02506 |
| 0.02548 |
| 0.02560 |
| 0.02550 |
| 0.02601 |
| 0.02605 |
| 0.02651 |
| 0.02674 |
| 0.02772 |
| 0.02725 |
| 0.02713 |
| 0.02717 |
| 0.02650 |
| 0.02629 |
| 0.02553 |
| 0.02623 |
| 0.02656 |
| 0.02679 |
| 0.02723 |
| 0.02720 |
| 0.02711 |
| 0.02711 |
| 0.02696 |
| 0.02723 |
| 0.02677 |
| 0.02643 |
| 0.02738 |
| 0.02716 |
| 0.02643 |
| 0.02702 |
| 0.02660 |
| 0.02721 |
| 0.02806 |
| 0.02799 |
| 0.02904 |
| 0.02923 |
| 0.02906 |
| 0.02879 |
| 0.02935 |
| 0.02879 |
| 0.02916 |
| 0.02859 |
| 0.02969 |
| 0.02958 |
| 0.02998 |
| 0.02967 |
| 0.02939 |
| 0.03012 |
| 0.03158 |
| 0.03257 |
| 0.03261 |
| 0.03112 |
| 0.03203 |
| 0.03250 |
| 0.03177 |
| 0.03208 |
| 0.03152 |
| 0.03170 |
| 0.03095 |
| 0.03061 |
| 0.02995 |
| 0.02899 |
| 0.02917 |
| 0.02984 |
| 0.02952 |
| 0.03058 |
| 0.03092 |
| 0.03161 |
| 0.03065 |
| 0.03153 |
| 0.03278 |
| 0.03219 |
| 0.03098 |
| 0.03064 |
| 0.02902 |
| 0.02910 |
| 0.02767 |
| 0.02710 |
| 0.02707 |
| 0.02665 |
| 0.02480 |
| 0.02483 |
| 0.02477 |
| 0.02483 |
| 0.02493 |
| 0.02491 |
| 0.02476 |
| 0.02463 |
| 0.02416 |
| 0.02428 |
| 0.02420 |
| 0.02441 |
| 0.02266 |
| 0.02328 |
| 0.02353 |
| 0.02427 |
| 0.02496 |
| 0.02442 |
| 0.02440 |
| 0.02410 |
| 0.02303 |
| 0.02323 |
| 0.02295 |
| 0.02245 |
| 0.02204 |
| 0.02076 |
| 0.02189 |
| 0.02250 |
| 0.02310 |
| 0.02344 |
| 0.02327 |
| 0.02383 |
| 0.02285 |
| 0.02274 |
| 0.02258 |
| 0.02324 |
| 0.02281 |
| 0.02249 |
| 0.02291 |
| 0.02255 |
| 0.02177 |
| 0.02198 |
| 0.02217 |
| 0.02193 |
| 0.02156 |
| 0.02085 |
| 0.02113 |
| 0.02168 |
| 0.02172 |
| 0.02189 |
| 0.02179 |
| 0.02143 |
| 0.02148 |
| 0.02150 |
| 0.02155 |
| 0.02156 |
| 0.02156 |
| 0.02161 |
| 0.02171 |
| 0.02205 |
| 0.02165 |
| 0.02163 |
| 0.02175 |
| 0.02214 |
| 0.02205 |
| 0.02204 |
| 0.02186 |
| 0.02189 |
| 0.02228 |
| 0.02285 |
| 0.02326 |
| 0.02321 |
| 0.02302 |
| 0.02290 |
| 0.02329 |
| 0.02333 |
| 0.02346 |
| 0.02351 |
| 0.02259 |
| 0.02286 |
| 0.02309 |
| 0.02318 |
| 0.02316 |
| 0.02281 |
| 0.02270 |
| 0.02270 |
| 0.02203 |
| 0.02191 |
| 0.02230 |
| 0.02166 |
| 0.02145 |
| 0.02113 |
| 0.02102 |
| 0.02117 |
| 0.02127 |
| 0.02109 |
| 0.02164 |
| 0.02160 |
| 0.02245 |
| 0.02273 |
| 0.02290 |
| 0.02174 |
| 0.02182 |
| 0.02140 |
| 0.02099 |
| 0.02089 |
| 0.02077 |
| 0.02058 |
| 0.02082 |
| 0.02040 |
| 0.02013 |
| 0.01977 |
| 0.01882 |
| 0.01855 |
| 0.01853 |
| 0.01869 |
| 0.01862 |
| 0.01874 |
| 0.01852 |
| 0.01847 |
| 0.01853 |
| 0.01851 |
| 0.01842 |
| 0.01822 |
| 0.01841 |
| 0.01856 |
| 0.01875 |
| 0.01890 |
| 0.01932 |
| 0.01942 |
| 0.01949 |
| 0.01949 |
| 0.01909 |
| 0.01937 |
| 0.01967 |
| 0.01969 |
| 0.01925 |
| 0.01973 |
| 0.01932 |
| 0.01901 |
| 0.01862 |
| 0.01861 |
| 0.01876 |
| 0.01896 |
| 0.01889 |
| 0.01887 |
| 0.01864 |
| 0.01874 |
| 0.01911 |
| 0.01872 |
| 0.01852 |
| 0.01841 |
| 0.01819 |
| 0.01824 |
| 0.01834 |
| 0.01813 |
| 0.01799 |
| 0.01820 |
| 0.01816 |
| 0.01828 |
| 0.01876 |
| 0.01875 |
| 0.01836 |
| 0.01829 |
| 0.01779 |
| 0.01871 |
| 0.01831 |
| 0.01793 |
| 0.01784 |
| 0.01770 |
| 0.01717 |
| 0.01706 |
| 0.01737 |
| 0.01719 |
| 0.01709 |
| 0.01702 |
| 0.01634 |
| 0.01647 |
| 0.01628 |
| 0.01636 |
| 0.01624 |
| 0.01655 |
| 0.01647 |
| 0.01637 |
| 0.01703 |
| 0.01745 |
| 0.01753 |
| 0.01757 |
| 0.01740 |
| 0.01753 |
| 0.01759 |
| 0.01732 |
| 0.01700 |
| 0.01698 |
| 0.01671 |
| 0.01739 |
| 0.01721 |
| 0.01693 |
| 0.01786 |
| 0.01759 |
| 0.01719 |
| 0.01645 |
| 0.01666 |
| 0.01651 |
| 0.01642 |
| 0.01655 |
| 0.01631 |
| 0.01593 |
| 0.01593 |
| 0.01601 |
| 0.01589 |
| 0.01601 |
| 0.01611 |
| 0.01617 |
| 0.01605 |
| 0.01622 |
| 0.01603 |
| 0.01625 |
| 0.01641 |
| 0.01637 |
| 0.01642 |
| 0.01616 |
| 0.01604 |
| 0.01609 |
| 0.01629 |
| 0.01671 |
| 0.01679 |
| 0.01649 |
| 0.01649 |
| 0.01638 |
| 0.01634 |
| 0.01615 |
| 0.01621 |
| 0.01643 |
| 0.01637 |
| 0.01616 |
| 0.01581 |
| 0.01585 |
| 0.01599 |
| 0.01626 |
| 0.01634 |
| 0.01610 |
| 0.01648 |
| 0.01695 |
| 0.01682 |
| 0.01704 |
| 0.01715 |
| 0.01727 |
| 0.01678 |
| 0.01674 |
| 0.01667 |
| 0.01672 |
| 0.01639 |
| 0.01616 |
| 0.01633 |
| 0.01627 |
| 0.01637 |
| 0.01660 |
| 0.01708 |
| 0.01687 |
| 0.01691 |
| 0.01697 |
| 0.01623 |
| 0.01625 |
| 0.01604 |
| 0.01591 |
| 0.01612 |
| 0.01636 |
| 0.01633 |
| 0.01687 |
| 0.01636 |
| 0.01681 |
| 0.01669 |
| 0.01680 |
| 0.01710 |
| 0.01725 |
| 0.01719 |
| 0.01752 |
| 0.01761 |
| 0.01731 |
| 0.01745 |
| 0.01754 |
| 0.01771 |
| 0.01827 |
| 0.01850 |
| 0.01872 |
| 0.01855 |
| 0.01847 |
| 0.01815 |
| 0.01806 |
| 0.01816 |
| 0.01869 |
| 0.01880 |
| 0.01868 |
| 0.01897 |
| 0.01880 |
| 0.01863 |
| 0.01850 |
| 0.01891 |
| 0.01862 |
| 0.01859 |
| 0.01870 |
| 0.01924 |
| 0.01952 |
| 0.01992 |
| 0.01989 |
| 0.01988 |
| 0.02040 |
| 0.01988 |
| 0.02022 |
| 0.01997 |
| 0.02041 |
| 0.02071 |
| 0.02100 |
| 0.02150 |
| 0.02111 |
| 0.02106 |
| 0.02140 |
| 0.02056 |
| 0.02068 |
| 0.02084 |
| 0.02136 |
| 0.02131 |
| 0.02128 |
| 0.02183 |
| 0.02218 |
| 0.02239 |
| 0.02203 |
| 0.02284 |
| 0.02335 |
| 0.02340 |
| 0.02252 |
| 0.02305 |
| 0.02346 |
| 0.02335 |
| 0.02246 |
| 0.02286 |
| 0.02377 |
| 0.02418 |
| 0.02457 |
| 0.02465 |
| 0.02515 |
| 0.02732 |
| 0.02721 |
| 0.02626 |
| 0.02536 |
| 0.02469 |
| 0.02429 |
| 0.02365 |
| 0.02230 |
| 0.02261 |
| 0.02293 |
| 0.02310 |
| 0.02426 |
| 0.02384 |
| 0.02219 |
| 0.02123 |
| 0.02089 |
| 0.01996 |
| 0.01975 |
| 0.01973 |
| 0.01984 |
| 0.01996 |
| 0.02010 |
| 0.02036 |
| 0.02062 |
| 0.02078 |
| 0.02065 |
| 0.02057 |
| 0.02047 |
| 0.02065 |
| 0.02096 |
| 0.02077 |
| 0.02141 |
| 0.02102 |
| 0.02126 |
| 0.02101 |
| 0.02138 |
| 0.02176 |
| 0.02188 |
| 0.02171 |
| 0.02246 |
| 0.02173 |
| 0.02188 |
| 0.02071 |
| 0.02059 |
| 0.02047 |
| 0.02087 |
| 0.02067 |
| 0.02106 |
| 0.02163 |
| 0.02165 |
| 0.02116 |
| 0.02112 |
| 0.02141 |
| 0.02150 |
| 0.02184 |
| 0.02143 |
| 0.02173 |
| 0.02237 |
| 0.01951 |
| 0.01961 |
| 0.01941 |
| 0.01938 |
| 0.02009 |
| 0.01980 |
| 0.01974 |
| 0.01994 |
| 0.02027 |
| 0.02054 |
| 0.02097 |
| 0.02100 |
| 0.02093 |
| 0.02166 |
| 0.02086 |
| 0.02058 |
| 0.02026 |
| 0.01998 |
| 0.02014 |
| 0.02036 |
| 0.02056 |
| 0.02073 |
| 0.02017 |
| 0.02059 |
| 0.02037 |
| 0.02061 |
| 0.02060 |
| 0.02131 |
| 0.02138 |
| 0.02147 |
| 0.02143 |
| 0.02141 |
| 0.02135 |
| 0.02157 |
| 0.02156 |
| 0.02173 |
| 0.02185 |
| 0.02234 |
| 0.02170 |
| 0.02181 |
| 0.02229 |
| 0.02217 |
| 0.02262 |
| 0.02254 |
| 0.02259 |
| 0.02285 |
| 0.02288 |
| 0.02250 |
| 0.02293 |
| 0.02291 |
| 0.02289 |
| 0.02273 |
| 0.02222 |
| 0.02225 |
| 0.02194 |
| 0.02204 |
| 0.02182 |
| 0.02174 |
| 0.02213 |
| 0.02183 |
| 0.02223 |
| 0.02156 |
| 0.02191 |
| 0.02165 |
| 0.02182 |
| 0.02172 |
| 0.02188 |
| 0.02220 |
| 0.02208 |
| 0.02210 |
| 0.02229 |
| 0.02193 |
| 0.02186 |
| 0.02235 |
| 0.02249 |
| 0.02270 |
| 0.02295 |
| 0.02263 |
| 0.02302 |
| 0.02205 |
| 0.02082 |
| 0.02090 |
| 0.02107 |
| 0.02107 |
| 0.02098 |
| 0.02099 |
| 0.02113 |
| 0.02077 |
| 0.02068 |
| 0.02060 |
| 0.02071 |
| 0.02056 |
| 0.02091 |
| 0.02125 |
| 0.02148 |
| 0.02207 |
| 0.02218 |
| 0.02196 |
| 0.02261 |
| 0.02266 |
| 0.02300 |
| 0.02168 |
| 0.02101 |
| 0.02106 |
| 0.02122 |
| 0.02092 |
| 0.02124 |
| 0.02199 |
| 0.02206 |
| 0.02186 |
| 0.02198 |
| 0.02171 |
| 0.02221 |
| 0.02264 |
| 0.02302 |
| 0.02336 |
| 0.02384 |
| 0.02408 |
| 0.02395 |
| 0.02350 |
| 0.02407 |
| 0.02407 |
| 0.02306 |
| 0.02318 |
| 0.02275 |
| 0.02335 |
| 0.02346 |
| 0.02411 |
| 0.02438 |
| 0.02404 |
| 0.02459 |
| 0.02513 |
| 0.02530 |
| 0.02607 |
| 0.02640 |
| 0.02693 |
| 0.02648 |
| 0.02716 |
| 0.02818 |
| 0.02856 |
| 0.02910 |
| 0.02766 |
| 0.02710 |
| 0.02648 |
| 0.02635 |
| 0.02653 |
| 0.02717 |
| 0.02761 |
| 0.02793 |
| 0.02778 |
| 0.02888 |
| 0.02955 |
| 0.02880 |
| 0.02875 |
| 0.02862 |
| 0.02829 |
| 0.02838 |
| 0.02842 |
| 0.02875 |
| 0.02894 |
| 0.02901 |
| 0.02842 |
| 0.02800 |
| 0.02788 |
| 0.02823 |
| 0.02788 |
| 0.02838 |
| 0.02841 |
| 0.02840 |
| 0.02911 |
| 0.02965 |
| 0.02973 |
| 0.02936 |
| 0.03001 |
| 0.03013 |
| 0.03047 |
| 0.02996 |
| 0.02967 |
| 0.02962 |
| 0.02971 |
| 0.03002 |
| 0.02955 |
| 0.02978 |
| 0.02845 |
| 0.02851 |
| 0.02754 |
| 0.02642 |
| 0.02675 |
| 0.02543 |
| 0.02555 |
| 0.02582 |