Günlük oranları Tarihi AFR /MYR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Fransız Frangı = 0.007910 Malezya ringgiti
üzerinde asgari
1 Eski Fransız Frangı = 0.006647 Malezya ringgiti
Fiyat tarihinin MYR / AFR
Date | AFR/MYR |
| 0.007777 |
| 0.007755 |
| 0.007785 |
| 0.007782 |
| 0.007787 |
| 0.007761 |
| 0.007732 |
| 0.007870 |
| 0.007741 |
| 0.007805 |
| 0.007822 |
| 0.007804 |
| 0.007816 |
| 0.007902 |
| 0.007860 |
| 0.007825 |
| 0.007779 |
| 0.007813 |
| 0.007838 |
| 0.007791 |
| 0.007765 |
| 0.007731 |
| 0.007781 |
| 0.007817 |
| 0.007685 |
| 0.007695 |
| 0.007827 |
| 0.007784 |
| 0.007681 |
| 0.007577 |
| 0.007706 |
| 0.007755 |
| 0.007620 |
| 0.007631 |
| 0.007536 |
| 0.007565 |
| 0.007643 |
| 0.007659 |
| 0.007658 |
| 0.007682 |
| 0.007724 |
| 0.007682 |
| 0.007647 |
| 0.007595 |
| 0.007713 |
| 0.007780 |
| 0.007836 |
| 0.007764 |
| 0.007773 |
| 0.007706 |
| 0.007580 |
| 0.007475 |
| 0.007517 |
| 0.007496 |
| 0.007455 |
| 0.007439 |
| 0.007581 |
| 0.007481 |
| 0.007365 |
| 0.007351 |
| 0.007292 |
| 0.007197 |
| 0.007215 |
| 0.007130 |
| 0.006976 |
| 0.007020 |
| 0.007101 |
| 0.007126 |
| 0.007159 |
| 0.007170 |
| 0.007178 |
| 0.007160 |
| 0.007099 |
| 0.006991 |
| 0.007064 |
| 0.007153 |
| 0.007231 |
| 0.007251 |
| 0.007126 |
| 0.007139 |
| 0.007079 |
| 0.006884 |
| 0.006968 |
| 0.006751 |
| 0.006957 |
| 0.006954 |
| 0.006808 |
| 0.006840 |
| 0.006795 |
| 0.006910 |
| 0.006933 |
| 0.006966 |
| 0.006941 |
| 0.006889 |
| 0.006780 |
| 0.007019 |
| 0.007103 |
| 0.007059 |
| 0.007016 |
| 0.007157 |
| 0.007171 |
| 0.007150 |
| 0.006999 |
| 0.007059 |
| 0.006975 |
| 0.007117 |
| 0.007062 |
| 0.007015 |
| 0.006919 |
| 0.007178 |
| 0.007206 |
| 0.007223 |
| 0.007300 |
| 0.007165 |
| 0.007231 |
| 0.007277 |
| 0.007255 |
| 0.007189 |
| 0.007225 |
| 0.007266 |
| 0.007247 |
| 0.007281 |
| 0.007297 |
| 0.007173 |
| 0.007211 |
| 0.007340 |
| 0.007341 |
| 0.007348 |
| 0.007386 |
| 0.007345 |
| 0.007393 |
| 0.007471 |
| 0.007495 |
| 0.007468 |
| 0.007508 |
| 0.007476 |
| 0.007566 |
| 0.007608 |
| 0.007566 |
| 0.007648 |
| 0.007606 |
| 0.007594 |
| 0.007579 |
| 0.007518 |
| 0.007540 |
| 0.007528 |
| 0.007604 |
| 0.007672 |
| 0.007696 |
| 0.007723 |
| 0.007655 |
| 0.007602 |
| 0.007545 |
| 0.007548 |
| 0.007570 |
| 0.007505 |
| 0.007463 |
| 0.007430 |
| 0.007482 |
| 0.007421 |
| 0.007451 |
| 0.007496 |
| 0.007464 |
| 0.007469 |
| 0.007437 |
| 0.007489 |
| 0.007454 |
| 0.007503 |
| 0.007484 |
| 0.007546 |
| 0.007542 |
| 0.007507 |
| 0.007517 |
| 0.007414 |
| 0.007385 |
| 0.007445 |
| 0.007405 |
| 0.007378 |
| 0.007499 |
| 0.007440 |
| 0.007466 |
| 0.007462 |
| 0.007427 |
| 0.007393 |
| 0.007502 |
| 0.007491 |
| 0.007589 |
| 0.007507 |
| 0.007589 |
| 0.007506 |
| 0.007575 |
| 0.007630 |
| 0.007441 |
| 0.007376 |
| 0.007378 |
| 0.007347 |
| 0.007346 |
| 0.007395 |
| 0.007354 |
| 0.007318 |
| 0.007252 |
| 0.007246 |
| 0.007144 |
| 0.007175 |
| 0.007192 |
| 0.007246 |
| 0.007206 |
| 0.007184 |
| 0.007286 |
| 0.007290 |
| 0.007333 |
| 0.007329 |
| 0.007140 |
| 0.006988 |
| 0.006849 |
| 0.006891 |
| 0.006944 |
| 0.006830 |
| 0.006867 |
| 0.006893 |
| 0.007001 |
| 0.007014 |
| 0.007005 |
| 0.007032 |
| 0.007019 |
| 0.007056 |
| 0.007014 |
| 0.007015 |
| 0.006970 |
| 0.007041 |
| 0.007080 |
| 0.007111 |
| 0.007040 |
| 0.007013 |
| 0.006957 |
| 0.007002 |
| 0.006991 |
| 0.007015 |
| 0.007056 |
| 0.007110 |
| 0.007051 |
| 0.007185 |
| 0.007200 |
| 0.007000 |
| 0.007025 |
| 0.007043 |
| 0.007079 |
| 0.007112 |
| 0.007194 |
| 0.007149 |
| 0.007183 |
| 0.007169 |
| 0.007144 |
| 0.007111 |
| 0.007125 |
| 0.007082 |
| 0.007048 |
| 0.007093 |
| 0.007092 |
| 0.007028 |
| 0.006972 |
| 0.007018 |
| 0.007047 |
| 0.007019 |
| 0.007049 |
| 0.007047 |
| 0.007035 |
| 0.007007 |
| 0.007125 |
| 0.007161 |
| 0.007148 |
| 0.007167 |
| 0.007355 |
| 0.007326 |
| 0.007351 |
| 0.007379 |
| 0.007294 |
| 0.007437 |
| 0.007391 |
| 0.007333 |
| 0.007319 |
| 0.007350 |
| 0.007457 |
| 0.007409 |
| 0.007454 |
| 0.007596 |
| 0.007583 |
| 0.007573 |
| 0.007572 |
| 0.007596 |
| 0.007639 |
| 0.007652 |
| 0.007743 |
| 0.007784 |
| 0.007719 |
| 0.007708 |
| 0.007703 |
| 0.007715 |
| 0.007590 |
| 0.007500 |
| 0.007466 |
| 0.007452 |
| 0.007310 |
| 0.007267 |
| 0.007281 |
| 0.007317 |
| 0.007251 |
| 0.007375 |
| 0.007242 |
| 0.007224 |
| 0.007220 |
| 0.007289 |
| 0.007144 |
| 0.007164 |
| 0.007200 |
| 0.007302 |
| 0.007246 |
| 0.007219 |
| 0.007173 |
| 0.007163 |
| 0.007212 |
| 0.007184 |
| 0.007255 |
| 0.007228 |
| 0.007286 |
| 0.007217 |
| 0.007226 |
| 0.007154 |
| 0.007132 |
| 0.007101 |
| 0.007172 |
| 0.007299 |
| 0.007219 |
| 0.007147 |
| 0.007113 |
| 0.007084 |
| 0.007011 |
| 0.006923 |
| 0.007080 |
| 0.007060 |
| 0.007039 |
| 0.007079 |
| 0.007046 |
| 0.007008 |
| 0.006918 |
| 0.006902 |
| 0.006940 |
| 0.006805 |
| 0.006820 |
| 0.006844 |
| 0.006846 |
| 0.006702 |
| 0.006731 |
| 0.006773 |
| 0.007023 |
| 0.006999 |
| 0.007061 |
| 0.006938 |
| 0.006972 |
| 0.006974 |
| 0.006977 |
| 0.006792 |
| 0.006706 |
| 0.006712 |
| 0.006798 |
| 0.006768 |
| 0.006861 |
| 0.006973 |
| 0.006938 |
| 0.006871 |
| 0.007050 |
| 0.007140 |
| 0.007134 |
| 0.007078 |
| 0.006889 |
| 0.007082 |
| 0.007326 |
| 0.007290 |
| 0.007139 |
| 0.007162 |
| 0.007105 |
| 0.007201 |
| 0.006994 |
| 0.006859 |
| 0.006980 |
| 0.007190 |