Günlük oranları Tarihi AFA /MGA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan Afganisi = 0.09935 Madagaskar ariarisi
üzerinde asgari
1 Afganistan Afganisi = 0.03106 Madagaskar ariarisi
Fiyat tarihinin MGA / AFA
Date | AFA/MGA |
| 0.05120 |
| 0.05116 |
| 0.05083 |
| 0.05102 |
| 0.05095 |
| 0.05072 |
| 0.04999 |
| 0.05051 |
| 0.05006 |
| 0.05063 |
| 0.05206 |
| 0.05237 |
| 0.05213 |
| 0.05255 |
| 0.05237 |
| 0.05249 |
| 0.05231 |
| 0.05229 |
| 0.05275 |
| 0.05302 |
| 0.05348 |
| 0.05408 |
| 0.05392 |
| 0.05328 |
| 0.05309 |
| 0.05282 |
| 0.05260 |
| 0.05245 |
| 0.05202 |
| 0.05191 |
| 0.05176 |
| 0.05207 |
| 0.05159 |
| 0.05189 |
| 0.05155 |
| 0.05163 |
| 0.05194 |
| 0.05193 |
| 0.05204 |
| 0.05238 |
| 0.05196 |
| 0.05213 |
| 0.05198 |
| 0.05244 |
| 0.05163 |
| 0.05283 |
| 0.05324 |
| 0.05271 |
| 0.05257 |
| 0.05241 |
| 0.05193 |
| 0.05030 |
| 0.05012 |
| 0.05040 |
| 0.05007 |
| 0.04998 |
| 0.05036 |
| 0.05128 |
| 0.05142 |
| 0.04932 |
| 0.04886 |
| 0.04861 |
| 0.04837 |
| 0.04857 |
| 0.04740 |
| 0.04742 |
| 0.04821 |
| 0.04986 |
| 0.05057 |
| 0.05023 |
| 0.05042 |
| 0.05055 |
| 0.05083 |
| 0.04944 |
| 0.04843 |
| 0.04830 |
| 0.04865 |
| 0.04864 |
| 0.04828 |
| 0.04894 |
| 0.04957 |
| 0.04787 |
| 0.04821 |
| 0.04728 |
| 0.04735 |
| 0.04730 |
| 0.04720 |
| 0.04741 |
| 0.04625 |
| 0.04626 |
| 0.04662 |
| 0.04720 |
| 0.04652 |
| 0.04769 |
| 0.04642 |
| 0.04663 |
| 0.04620 |
| 0.04573 |
| 0.04518 |
| 0.04528 |
| 0.04569 |
| 0.04521 |
| 0.04465 |
| 0.04622 |
| 0.04682 |
| 0.04614 |
| 0.04592 |
| 0.04652 |
| 0.04463 |
| 0.04352 |
| 0.04323 |
| 0.04357 |
| 0.04283 |
| 0.03999 |
| 0.03876 |
| 0.03793 |
| 0.03769 |
| 0.03771 |
| 0.03842 |
| 0.03873 |
| 0.03534 |
| 0.04131 |
| 0.04159 |
| 0.04231 |
| 0.04224 |
| 0.04366 |
| 0.04393 |
| 0.04389 |
| 0.04432 |
| 0.04396 |
| 0.04359 |
| 0.04504 |
| 0.04584 |
| 0.04562 |
| 0.04533 |
| 0.04464 |
| 0.04526 |
| 0.04542 |
| 0.04812 |
| 0.04773 |
| 0.04768 |
| 0.04902 |
| 0.04674 |
| 0.04908 |
| 0.04801 |
| 0.04857 |
| 0.04929 |
| 0.04839 |
| 0.04806 |
| 0.04817 |
| 0.04870 |
| 0.04875 |
| 0.04894 |
| 0.04891 |
| 0.04906 |
| 0.04928 |
| 0.04935 |
| 0.04915 |
| 0.04892 |
| 0.04873 |
| 0.04874 |
| 0.04906 |
| 0.04876 |
| 0.04819 |
| 0.04911 |
| 0.04891 |
| 0.04911 |
| 0.05026 |
| 0.05051 |
| 0.05053 |
| 0.04886 |
| 0.05018 |
| 0.05030 |
| 0.04903 |
| 0.05083 |
| 0.05158 |
| 0.05074 |
| 0.05118 |
| 0.05120 |
| 0.05106 |
| 0.05076 |
| 0.05082 |
| 0.05048 |
| 0.05037 |
| 0.05031 |
| 0.05026 |
| 0.05021 |
| 0.04986 |
| 0.04968 |
| 0.04981 |
| 0.05006 |
| 0.04997 |
| 0.05003 |
| 0.05022 |
| 0.05027 |
| 0.04999 |
| 0.05026 |
| 0.05015 |
| 0.04926 |
| 0.04971 |
| 0.04995 |
| 0.05050 |
| 0.05017 |
| 0.04965 |
| 0.04992 |
| 0.05008 |
| 0.04923 |
| 0.04972 |
| 0.04905 |
| 0.04922 |
| 0.04821 |
| 0.04821 |
| 0.04929 |
| 0.04890 |
| 0.04853 |
| 0.04823 |
| 0.04797 |
| 0.04825 |
| 0.04792 |
| 0.04828 |
| 0.04762 |
| 0.04758 |
| 0.04677 |
| 0.03106 |
| 0.04665 |
| 0.04689 |
| 0.04645 |
| 0.04776 |
| 0.04788 |
| 0.04666 |
| 0.04691 |
| 0.04699 |
| 0.04762 |
| 0.04740 |
| 0.04800 |
| 0.04833 |
| 0.04782 |
| 0.04769 |
| 0.04763 |
| 0.04732 |
| 0.04709 |
| 0.04709 |
| 0.04723 |
| 0.04641 |
| 0.04551 |
| 0.04547 |
| 0.04571 |
| 0.04523 |
| 0.04520 |
| 0.04532 |
| 0.04600 |
| 0.04661 |
| 0.04632 |
| 0.04624 |
| 0.04635 |
| 0.04729 |
| 0.04708 |
| 0.04674 |
| 0.04611 |
| 0.04744 |
| 0.04735 |
| 0.04705 |
| 0.04691 |
| 0.04737 |
| 0.04740 |
| 0.04746 |
| 0.04825 |
| 0.04813 |
| 0.04661 |
| 0.04726 |
| 0.04843 |
| 0.04794 |
| 0.04658 |
| 0.04662 |
| 0.04694 |
| 0.04701 |
| 0.04625 |
| 0.04824 |
| 0.04780 |
| 0.04825 |
| 0.04767 |
| 0.04735 |
| 0.04698 |
| 0.04646 |
| 0.04656 |
| 0.04636 |
| 0.04551 |
| 0.04546 |
| 0.04526 |
| 0.04541 |
| 0.04561 |
| 0.04614 |
| 0.04584 |
| 0.04601 |
| 0.04566 |
| 0.04576 |
| 0.04675 |
| 0.04680 |
| 0.04508 |
| 0.04590 |
| 0.04657 |
| 0.04746 |
| 0.04778 |
| 0.04730 |
| 0.04586 |
| 0.04591 |
| 0.04558 |
| 0.04640 |
| 0.04606 |
| 0.04564 |
| 0.04583 |
| 0.04635 |
| 0.04622 |
| 0.04658 |
| 0.04580 |
| 0.04564 |
| 0.04584 |
| 0.04551 |
| 0.04640 |
| 0.04582 |
| 0.04638 |
| 0.04703 |
| 0.04768 |
| 0.04682 |
| 0.04738 |
| 0.04658 |
| 0.04669 |
| 0.04611 |
| 0.04699 |
| 0.04623 |
| 0.04615 |
| 0.04616 |
| 0.04514 |
| 0.04496 |
| 0.04509 |
| 0.04415 |
| 0.04369 |
| 0.04355 |
| 0.04360 |
| 0.04325 |
| 0.04328 |
| 0.04337 |
| 0.04363 |
| 0.04356 |
| 0.04315 |
| 0.04259 |
| 0.04281 |
| 0.04377 |
| 0.04515 |
| 0.04537 |
| 0.04622 |
| 0.04704 |
| 0.04511 |
| 0.04596 |
| 0.04527 |
| 0.04606 |
| 0.04710 |
| 0.04676 |
| 0.04689 |
| 0.04745 |
| 0.04774 |
| 0.04827 |
| 0.04807 |
| 0.04685 |
| 0.04754 |
| 0.04603 |
| 0.04442 |
| 0.04560 |
| 0.04677 |
| 0.04760 |
| 0.04852 |
| 0.04899 |
| 0.04923 |
| 0.04986 |
| 0.05002 |
| 0.05012 |
| 0.04981 |
| 0.04980 |
| 0.05037 |
| 0.05012 |
| 0.04890 |
| 0.04638 |
| 0.04507 |
| 0.04601 |
| 0.04604 |
| 0.04584 |
| 0.04600 |
| 0.04543 |
| 0.04467 |
| 0.04465 |
| 0.04467 |
| 0.04379 |
| 0.04456 |
| 0.04464 |
| 0.04421 |
| 0.04333 |
| 0.04339 |
| 0.04401 |
| 0.08799 |
| 0.09202 |
| 0.09403 |
| 0.09447 |
| 0.09457 |
| 0.09554 |
| 0.09358 |
| 0.09330 |
| 0.09169 |
| 0.09154 |
| 0.09314 |
| 0.09256 |
| 0.09308 |
| 0.09299 |
| 0.09283 |
| 0.09340 |
| 0.09369 |
| 0.09392 |
| 0.09368 |
| 0.09294 |
| 0.09127 |
| 0.09209 |
| 0.09323 |
| 0.09339 |
| 0.09356 |
| 0.09379 |
| 0.09332 |
| 0.09349 |
| 0.09403 |
| 0.09325 |
| 0.09545 |
| 0.09647 |
| 0.09775 |
| 0.09674 |
| 0.09929 |