Günlük oranları Tarihi AFA /KGS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan Afganisi = 0.0022762 Kırgızistan somu
üzerinde asgari
1 Afganistan Afganisi = 0.0006807 Kırgızistan somu
Date | AFA/KGS |
---|---|
0.0010170 | |
0.0010153 | |
0.0010179 | |
0.0010156 | |
0.0010208 | |
0.0010171 | |
0.0010199 | |
0.0010187 | |
0.0010331 | |
0.0010234 | |
0.0010335 | |
0.0010363 | |
0.0010407 | |
0.0010354 | |
0.0010344 | |
0.0010326 | |
0.0010320 | |
0.0010312 | |
0.0010323 | |
0.0010346 | |
0.0010397 | |
0.0010367 | |
0.0010425 | |
0.0010417 | |
0.0010370 | |
0.0010334 | |
0.0010336 | |
0.0010328 | |
0.0010348 | |
0.0010266 | |
0.0010259 | |
0.0010213 | |
0.0010282 | |
0.0010193 | |
0.0010175 | |
0.0010079 | |
0.0010125 | |
0.0010218 | |
0.0010202 | |
0.0010174 | |
0.0010210 | |
0.0010225 | |
0.0010232 | |
0.0010260 | |
0.0010234 | |
0.0010258 | |
0.0010372 | |
0.0010264 | |
0.0010158 | |
0.0010141 | |
0.0010176 | |
0.0010165 | |
0.0009989 | |
0.0009967 | |
0.0010003 | |
0.0009940 | |
0.0009968 | |
0.0010020 | |
0.0010201 | |
0.0010247 | |
0.0009934 | |
0.0009924 | |
0.0009896 | |
0.0009857 | |
0.0009754 | |
0.0009533 | |
0.0009565 | |
0.0009681 | |
0.0009541 | |
0.0009566 | |
0.0009635 | |
0.0009708 | |
0.0009696 | |
0.0009775 | |
0.0009556 | |
0.0009404 | |
0.0009413 | |
0.0009511 | |
0.0009544 | |
0.0009405 | |
0.0009516 | |
0.0009700 | |
0.0009133 | |
0.0009209 | |
0.0009186 | |
0.0009187 | |
0.0009281 | |
0.0009135 | |
0.0009139 | |
0.0009078 | |
0.0009253 | |
0.0009233 | |
0.0009360 | |
0.0008863 | |
0.0009128 | |
0.0009355 | |
0.0009080 | |
0.0009023 | |
0.0008945 | |
0.0008893 | |
0.0008936 | |
0.0009132 | |
0.0008956 | |
0.0009280 | |
0.0009411 | |
0.0009571 | |
0.0009560 | |
0.0011718 | |
0.0011528 | |
0.0010767 | |
0.0010349 | |
0.0009204 | |
0.0009259 | |
0.0009129 | |
0.0008489 | |
0.0008229 | |
0.0008069 | |
0.0008051 | |
0.0008055 | |
0.0008187 | |
0.0008273 | |
0.0007548 | |
0.0008798 | |
0.0008849 | |
0.0008984 | |
0.0008980 | |
0.0009326 | |
0.0009382 | |
0.0009401 | |
0.0009485 | |
0.0009416 | |
0.0009358 | |
0.0009670 | |
0.0009854 | |
0.0009913 | |
0.0009802 | |
0.0009639 | |
0.0009857 | |
0.0009854 | |
0.0010445 | |
0.0010578 | |
0.0010562 | |
0.0010697 | |
0.0010525 | |
0.0010643 | |
0.0010718 | |
0.0010871 | |
0.0010799 | |
0.0010879 | |
0.0010778 | |
0.0010792 | |
0.0010974 | |
0.0010958 | |
0.0010980 | |
0.0010973 | |
0.0010957 | |
0.0010982 | |
0.0011032 | |
0.0010976 | |
0.0011005 | |
0.0010927 | |
0.0010960 | |
0.0011005 | |
0.0010958 | |
0.0010903 | |
0.0010880 | |
0.0010893 | |
0.0010853 | |
0.0010798 | |
0.0010759 | |
0.0010814 | |
0.0010536 | |
0.0011016 | |
0.0011030 | |
0.0010990 | |
0.0010992 | |
0.0011066 | |
0.0010727 | |
0.0010645 | |
0.0010497 | |
0.0010558 | |
0.0010347 | |
0.0010366 | |
0.0010306 | |
0.0010303 | |
0.0010317 | |
0.0010195 | |
0.0010185 | |
0.0010082 | |
0.0010054 | |
0.0010041 | |
0.0010034 | |
0.0010038 | |
0.0010105 | |
0.0010076 | |
0.0010165 | |
0.0009762 | |
0.0009772 | |
0.0009784 | |
0.0009599 | |
0.0009618 | |
0.0009617 | |
0.0010122 | |
0.0010312 | |
0.0010326 | |
0.0010505 | |
0.0010579 | |
0.0010706 | |
0.0009885 | |
0.0009810 | |
0.0010201 | |
0.0009440 | |
0.0009154 | |
0.0009283 | |
0.0009159 | |
0.0009122 | |
0.0009074 | |
0.0009070 | |
0.0009096 | |
0.0009069 | |
0.0009034 | |
0.0009029 | |
0.0009024 | |
0.0008930 | |
0.0008881 | |
0.0008883 | |
0.0008916 | |
0.0008872 | |
0.0008933 | |
0.0008930 | |
0.0008881 | |
0.0008939 | |
0.0008895 | |
0.0008907 | |
0.0008922 | |
0.0008911 | |
0.0008937 | |
0.0008905 | |
0.0008894 | |
0.0008889 | |
0.0008893 | |
0.0008878 | |
0.0008900 | |
0.0008984 | |
0.0008849 | |
0.0008712 | |
0.0008690 | |
0.0008695 | |
0.0008567 | |
0.0008529 | |
0.0008531 | |
0.0008665 | |
0.0008727 | |
0.0008660 | |
0.0008683 | |
0.0008790 | |
0.0008912 | |
0.0008937 | |
0.0008884 | |
0.0008854 | |
0.0008980 | |
0.0009055 | |
0.0009102 | |
0.0009104 | |
0.0009164 | |
0.0009207 | |
0.0009240 | |
0.0009288 | |
0.0009248 | |
0.0009189 | |
0.0009198 | |
0.0009122 | |
0.0009160 | |
0.0009133 | |
0.0009175 | |
0.0009113 | |
0.0009098 | |
0.0009028 | |
0.0009098 | |
0.0009047 | |
0.0009105 | |
0.0009039 | |
0.0009190 | |
0.0009163 | |
0.0009076 | |
0.0009054 | |
0.0009046 | |
0.0009022 | |
0.0009055 | |
0.0008997 | |
0.0009228 | |
0.0009253 | |
0.0009455 | |
0.0009468 | |
0.0009405 | |
0.0009457 | |
0.0009487 | |
0.0009475 | |
0.0009429 | |
0.0009305 | |
0.0009310 | |
0.0009450 | |
0.0009590 | |
0.0009598 | |
0.0009606 | |
0.0009529 | |
0.0009647 | |
0.0009614 | |
0.0009817 | |
0.0009782 | |
0.0009742 | |
0.0009767 | |
0.0009842 | |
0.0009844 | |
0.0009917 | |
0.0009913 | |
0.0009915 | |
0.0009907 | |
0.0009829 | |
0.0010037 | |
0.0009879 | |
0.0009865 | |
0.0010003 | |
0.0010116 | |
0.0009918 | |
0.0010094 | |
0.0010022 | |
0.0010041 | |
0.0010126 | |
0.0010172 | |
0.0010094 | |
0.0010047 | |
0.0010079 | |
0.0010028 | |
0.0010036 | |
0.0010032 | |
0.0009994 | |
0.0009953 | |
0.0009984 | |
0.0010045 | |
0.0009997 | |
0.0010082 | |
0.0010049 | |
0.0010061 | |
0.0010107 | |
0.0010149 | |
0.0010037 | |
0.0010194 | |
0.0010187 | |
0.0010166 | |
0.0010108 | |
0.0010006 | |
0.0009977 | |
0.0009996 | |
0.0009899 | |
0.0009980 | |
0.0009992 | |
0.0010006 | |
0.0009996 | |
0.0009963 | |
0.0010108 | |
0.0010127 | |
0.0010250 | |
0.0010322 | |
0.0010452 | |
0.0010409 | |
0.0010382 | |
0.0010326 | |
0.0010297 | |
0.0010372 | |
0.0010390 | |
0.0010378 | |
0.0010471 | |
0.0010329 | |
0.0010323 | |
0.0010406 | |
0.0010378 | |
0.0010425 | |
0.0010391 | |
0.0010325 | |
0.0010408 | |
0.0010305 | |
0.0009799 | |
0.0009924 | |
0.0009837 | |
0.0009752 | |
0.0009808 | |
0.0009901 | |
0.0009910 | |
0.0009965 | |
0.0009973 | |
0.0010102 | |
0.0010032 | |
0.0010025 | |
0.0009977 | |
0.0009993 | |
0.0009923 | |
0.0009924 | |
0.0009726 | |
0.0019563 | |
0.0019570 | |
0.0020006 | |
0.0019530 | |
0.0019629 | |
0.0019948 | |
0.0019787 | |
0.0020058 | |
0.0019897 | |
0.0019935 | |
0.0020122 | |
0.0019950 | |
0.0020069 | |
0.0020455 | |
0.0020553 | |
0.0020952 | |
0.0021184 | |
0.0021354 | |
0.0021331 | |
0.0021539 | |
0.0021474 | |
0.0021965 | |
0.0022072 | |
0.0022045 | |
0.0022059 | |
0.0022113 | |
0.0022157 | |
0.0022075 | |
0.0022320 | |
0.0022217 | |
0.0022741 | |
0.0022642 | |
0.0022042 | |
0.0021301 | |
0.0021693 |