Günlük oranları Tarihi AFA /HUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan Afganisi = 0.008805 Macar forinti
üzerinde asgari
1 Afganistan Afganisi = 0.002622 Macar forinti
Fiyat tarihinin HUF / AFA
Date | AFA/HUF |
| 0.004089 |
| 0.004102 |
| 0.004122 |
| 0.004154 |
| 0.004190 |
| 0.004246 |
| 0.004239 |
| 0.004159 |
| 0.004208 |
| 0.004231 |
| 0.004205 |
| 0.004201 |
| 0.004223 |
| 0.004151 |
| 0.004167 |
| 0.004145 |
| 0.004151 |
| 0.004152 |
| 0.004086 |
| 0.004031 |
| 0.004014 |
| 0.004055 |
| 0.004055 |
| 0.004100 |
| 0.004118 |
| 0.004058 |
| 0.004026 |
| 0.004031 |
| 0.004052 |
| 0.004062 |
| 0.004123 |
| 0.004118 |
| 0.004184 |
| 0.004205 |
| 0.004216 |
| 0.004208 |
| 0.004133 |
| 0.004122 |
| 0.004084 |
| 0.004099 |
| 0.004069 |
| 0.004084 |
| 0.004120 |
| 0.004110 |
| 0.003989 |
| 0.003927 |
| 0.004042 |
| 0.003994 |
| 0.003930 |
| 0.003978 |
| 0.003981 |
| 0.003936 |
| 0.003949 |
| 0.003953 |
| 0.003864 |
| 0.003865 |
| 0.003889 |
| 0.003964 |
| 0.003991 |
| 0.004164 |
| 0.004005 |
| 0.004032 |
| 0.004040 |
| 0.004011 |
| 0.004066 |
| 0.003992 |
| 0.004088 |
| 0.004101 |
| 0.004129 |
| 0.004229 |
| 0.004262 |
| 0.004340 |
| 0.004525 |
| 0.004454 |
| 0.004381 |
| 0.004470 |
| 0.004488 |
| 0.004546 |
| 0.004671 |
| 0.004828 |
| 0.004880 |
| 0.004964 |
| 0.004889 |
| 0.004795 |
| 0.004505 |
| 0.004445 |
| 0.004588 |
| 0.004615 |
| 0.004622 |
| 0.004423 |
| 0.004302 |
| 0.004399 |
| 0.004321 |
| 0.004482 |
| 0.004590 |
| 0.004407 |
| 0.004320 |
| 0.004248 |
| 0.004295 |
| 0.004072 |
| 0.004134 |
| 0.004020 |
| 0.004175 |
| 0.004127 |
| 0.004226 |
| 0.003982 |
| 0.003860 |
| 0.003945 |
| 0.004054 |
| 0.003607 |
| 0.003426 |
| 0.003451 |
| 0.003330 |
| 0.003168 |
| 0.003097 |
| 0.002970 |
| 0.003007 |
| 0.003086 |
| 0.003151 |
| 0.003184 |
| 0.002903 |
| 0.003363 |
| 0.003397 |
| 0.003489 |
| 0.003409 |
| 0.003427 |
| 0.003439 |
| 0.003492 |
| 0.003485 |
| 0.003454 |
| 0.003389 |
| 0.003490 |
| 0.003509 |
| 0.003467 |
| 0.003387 |
| 0.003358 |
| 0.003471 |
| 0.003471 |
| 0.003709 |
| 0.003760 |
| 0.003831 |
| 0.003852 |
| 0.003721 |
| 0.003723 |
| 0.003723 |
| 0.003814 |
| 0.003687 |
| 0.003656 |
| 0.003634 |
| 0.003641 |
| 0.003748 |
| 0.003808 |
| 0.003861 |
| 0.003895 |
| 0.003874 |
| 0.003884 |
| 0.003968 |
| 0.003989 |
| 0.003983 |
| 0.004006 |
| 0.003913 |
| 0.003842 |
| 0.003832 |
| 0.003865 |
| 0.003827 |
| 0.003824 |
| 0.003853 |
| 0.003861 |
| 0.003821 |
| 0.003881 |
| 0.003848 |
| 0.003788 |
| 0.003872 |
| 0.003898 |
| 0.003948 |
| 0.003954 |
| 0.003934 |
| 0.004098 |
| 0.004022 |
| 0.004030 |
| 0.003946 |
| 0.003998 |
| 0.004072 |
| 0.004008 |
| 0.003931 |
| 0.003970 |
| 0.003882 |
| 0.003865 |
| 0.003820 |
| 0.003822 |
| 0.003833 |
| 0.003831 |
| 0.004002 |
| 0.004075 |
| 0.004059 |
| 0.004101 |
| 0.004014 |
| 0.003989 |
| 0.003955 |
| 0.004052 |
| 0.004206 |
| 0.004272 |
| 0.004259 |
| 0.004249 |
| 0.004310 |
| 0.004293 |
| 0.004251 |
| 0.004439 |
| 0.004253 |
| 0.004291 |
| 0.004079 |
| 0.003864 |
| 0.004023 |
| 0.004088 |
| 0.004044 |
| 0.004026 |
| 0.003970 |
| 0.003996 |
| 0.003930 |
| 0.003891 |
| 0.003826 |
| 0.003833 |
| 0.003832 |
| 0.003763 |
| 0.003822 |
| 0.003840 |
| 0.003885 |
| 0.003886 |
| 0.003881 |
| 0.003774 |
| 0.003795 |
| 0.003779 |
| 0.003847 |
| 0.003892 |
| 0.003935 |
| 0.003910 |
| 0.003859 |
| 0.003816 |
| 0.003857 |
| 0.003787 |
| 0.003757 |
| 0.003695 |
| 0.003752 |
| 0.003740 |
| 0.003636 |
| 0.003611 |
| 0.003617 |
| 0.003536 |
| 0.003530 |
| 0.003566 |
| 0.003569 |
| 0.003649 |
| 0.003669 |
| 0.003695 |
| 0.003691 |
| 0.003749 |
| 0.003759 |
| 0.003683 |
| 0.003651 |
| 0.003729 |
| 0.003782 |
| 0.003702 |
| 0.003671 |
| 0.003739 |
| 0.003733 |
| 0.003764 |
| 0.003801 |
| 0.003818 |
| 0.003713 |
| 0.003718 |
| 0.003710 |
| 0.003739 |
| 0.003719 |
| 0.003739 |
| 0.003740 |
| 0.003775 |
| 0.003744 |
| 0.003763 |
| 0.003763 |
| 0.003717 |
| 0.003779 |
| 0.003775 |
| 0.003812 |
| 0.003729 |
| 0.003683 |
| 0.003737 |
| 0.003696 |
| 0.003659 |
| 0.003677 |
| 0.003796 |
| 0.003819 |
| 0.003848 |
| 0.003916 |
| 0.003911 |
| 0.003842 |
| 0.003825 |
| 0.003877 |
| 0.003811 |
| 0.003752 |
| 0.003874 |
| 0.003858 |
| 0.003908 |
| 0.003828 |
| 0.003827 |
| 0.003828 |
| 0.003799 |
| 0.003710 |
| 0.003762 |
| 0.003707 |
| 0.003648 |
| 0.003575 |
| 0.003646 |
| 0.003667 |
| 0.003655 |
| 0.003666 |
| 0.003676 |
| 0.003705 |
| 0.003617 |
| 0.003693 |
| 0.003622 |
| 0.003612 |
| 0.003649 |
| 0.003675 |
| 0.003708 |
| 0.003757 |
| 0.003786 |
| 0.003829 |
| 0.003878 |
| 0.003858 |
| 0.003783 |
| 0.003871 |
| 0.003897 |
| 0.003838 |
| 0.003826 |
| 0.003897 |
| 0.003875 |
| 0.003809 |
| 0.003770 |
| 0.003756 |
| 0.003748 |
| 0.003742 |
| 0.003754 |
| 0.003772 |
| 0.003759 |
| 0.003805 |
| 0.003839 |
| 0.003925 |
| 0.003957 |
| 0.003986 |
| 0.004061 |
| 0.004039 |
| 0.004006 |
| 0.004004 |
| 0.004030 |
| 0.004035 |
| 0.004152 |
| 0.004208 |
| 0.004225 |
| 0.004253 |
| 0.004369 |
| 0.004346 |
| 0.004330 |
| 0.004262 |
| 0.004317 |
| 0.004398 |
| 0.004389 |
| 0.004339 |
| 0.004316 |
| 0.004327 |
| 0.004319 |
| 0.004358 |
| 0.004352 |
| 0.004318 |
| 0.004366 |
| 0.004403 |
| 0.004422 |
| 0.004481 |
| 0.004450 |
| 0.004407 |
| 0.004402 |
| 0.004326 |
| 0.004103 |
| 0.003973 |
| 0.004036 |
| 0.004053 |
| 0.004002 |
| 0.003941 |
| 0.003984 |
| 0.003974 |
| 0.004022 |
| 0.004021 |
| 0.004030 |
| 0.004018 |
| 0.004012 |
| 0.004022 |
| 0.004059 |
| 0.004049 |
| 0.004116 |
| 0.008286 |
| 0.008245 |
| 0.008311 |
| 0.007973 |
| 0.007952 |
| 0.008099 |
| 0.008158 |
| 0.008191 |
| 0.008092 |
| 0.007986 |
| 0.008043 |
| 0.008018 |
| 0.008066 |
| 0.008023 |
| 0.007989 |
| 0.008166 |
| 0.008109 |
| 0.008221 |
| 0.008243 |
| 0.008204 |
| 0.008027 |
| 0.008040 |
| 0.008139 |
| 0.008329 |
| 0.008398 |
| 0.008406 |
| 0.008449 |
| 0.008410 |
| 0.008473 |
| 0.008495 |
| 0.008667 |
| 0.008573 |
| 0.008805 |
| 0.008558 |
| 0.008803 |