Günlük oranları Tarihi AED /SEK beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 BAE dirhemi = 3.0960 İsveç kronu
üzerinde asgari
1 BAE dirhemi = 1.5946 İsveç kronu
Fiyat tarihinin SEK / AED
Date | AED/SEK |
| 2.9468 |
| 2.9776 |
| 2.9642 |
| 2.9623 |
| 2.8750 |
| 2.9421 |
| 2.8814 |
| 2.8397 |
| 2.7876 |
| 2.8232 |
| 2.7989 |
| 2.8302 |
| 2.8325 |
| 2.8875 |
| 2.8447 |
| 2.8505 |
| 2.8128 |
| 2.7861 |
| 2.7430 |
| 2.7219 |
| 2.7829 |
| 2.8566 |
| 2.8401 |
| 2.8379 |
| 2.8433 |
| 2.9509 |
| 2.9737 |
| 3.0352 |
| 2.9889 |
| 2.9752 |
| 2.9812 |
| 3.0098 |
| 3.0121 |
| 3.0343 |
| 3.0188 |
| 2.9956 |
| 2.9863 |
| 2.9818 |
| 2.9408 |
| 2.8838 |
| 2.8654 |
| 2.8339 |
| 2.7891 |
| 2.9291 |
| 2.9516 |
| 2.9196 |
| 2.9249 |
| 2.9460 |
| 2.9548 |
| 2.9487 |
| 2.8770 |
| 2.8180 |
| 2.7700 |
| 2.8141 |
| 2.7893 |
| 2.8198 |
| 2.8884 |
| 2.8448 |
| 2.8284 |
| 2.8169 |
| 2.8240 |
| 2.8900 |
| 2.8310 |
| 2.7873 |
| 2.8356 |
| 2.8324 |
| 2.8452 |
| 2.8576 |
| 2.8287 |
| 2.8118 |
| 2.8335 |
| 2.8729 |
| 2.9160 |
| 2.8575 |
| 2.9533 |
| 3.0029 |
| 3.0357 |
| 3.0333 |
| 3.0749 |
| 2.9966 |
| 3.0847 |
| 2.9315 |
| 2.8530 |
| 2.9360 |
| 2.9007 |
| 2.9168 |
| 2.8161 |
| 2.7621 |
| 2.7556 |
| 2.7744 |
| 2.8303 |
| 2.8959 |
| 2.8122 |
| 2.7458 |
| 2.7541 |
| 2.7751 |
| 2.6680 |
| 2.6556 |
| 2.6746 |
| 2.7385 |
| 2.7470 |
| 2.6984 |
| 2.6440 |
| 2.5844 |
| 2.6186 |
| 2.7176 |
| 2.5771 |
| 2.5714 |
| 2.5555 |
| 2.4841 |
| 2.5408 |
| 2.5217 |
| 2.4556 |
| 2.4780 |
| 2.4799 |
| 2.4786 |
| 2.4902 |
| 2.4755 |
| 2.4760 |
| 2.4674 |
| 2.4484 |
| 2.3969 |
| 2.3348 |
| 2.3193 |
| 2.3433 |
| 2.3580 |
| 2.3883 |
| 2.3763 |
| 2.3705 |
| 2.3611 |
| 2.3430 |
| 2.3298 |
| 2.3487 |
| 2.3729 |
| 2.3552 |
| 2.3705 |
| 2.3396 |
| 2.3485 |
| 2.3666 |
| 2.3370 |
| 2.3281 |
| 2.3173 |
| 2.3241 |
| 2.2656 |
| 2.2495 |
| 2.2555 |
| 2.2640 |
| 2.2675 |
| 2.2690 |
| 2.2929 |
| 2.2829 |
| 2.2851 |
| 2.3345 |
| 2.3689 |
| 2.3654 |
| 2.3175 |
| 2.3185 |
| 2.3360 |
| 2.2930 |
| 2.2516 |
| 2.2542 |
| 2.2843 |
| 2.2920 |
| 2.2554 |
| 2.2857 |
| 2.2596 |
| 2.2459 |
| 2.2533 |
| 2.2466 |
| 2.2876 |
| 2.2877 |
| 2.3341 |
| 2.3490 |
| 2.3456 |
| 2.3481 |
| 2.4250 |
| 2.3802 |
| 2.4040 |
| 2.3961 |
| 2.4204 |
| 2.4585 |
| 2.4095 |
| 2.3874 |
| 2.3882 |
| 2.3548 |
| 2.3926 |
| 2.3650 |
| 2.3838 |
| 2.3806 |
| 2.3748 |
| 2.4416 |
| 2.5023 |
| 2.5155 |
| 2.5394 |
| 2.5448 |
| 2.5226 |
| 2.5029 |
| 2.5524 |
| 2.6338 |
| 2.6413 |
| 2.6887 |
| 2.6843 |
| 2.7252 |
| 2.7291 |
| 2.7206 |
| 2.7556 |
| 2.7348 |
| 2.8045 |
| 2.6635 |
| 2.5773 |
| 2.5978 |
| 2.6500 |
| 2.6379 |
| 2.6297 |
| 2.6267 |
| 2.6208 |
| 2.5908 |
| 2.5775 |
| 2.5602 |
| 2.5448 |
| 2.5679 |
| 2.5512 |
| 2.5950 |
| 2.5982 |
| 2.6250 |
| 2.6246 |
| 2.6395 |
| 2.6190 |
| 2.6432 |
| 2.6248 |
| 2.6735 |
| 2.6988 |
| 2.6800 |
| 2.6434 |
| 2.6305 |
| 2.6294 |
| 2.6767 |
| 2.6338 |
| 2.6370 |
| 2.6025 |
| 2.6069 |
| 2.5828 |
| 2.5644 |
| 2.5453 |
| 2.5764 |
| 2.5479 |
| 2.5258 |
| 2.5795 |
| 2.5633 |
| 2.5717 |
| 2.6077 |
| 2.6313 |
| 2.6224 |
| 2.6046 |
| 2.5893 |
| 2.5330 |
| 2.5232 |
| 2.5232 |
| 2.5292 |
| 2.5154 |
| 2.5127 |
| 2.5513 |
| 2.5441 |
| 2.5342 |
| 2.5189 |
| 2.5333 |
| 2.4801 |
| 2.4650 |
| 2.4542 |
| 2.4354 |
| 2.4210 |
| 2.4324 |
| 2.4677 |
| 2.4657 |
| 2.4752 |
| 2.4540 |
| 2.4744 |
| 2.4502 |
| 2.4911 |
| 2.4661 |
| 2.4910 |
| 2.4502 |
| 2.4362 |
| 2.4728 |
| 2.4354 |
| 2.3947 |
| 2.4288 |
| 2.4678 |
| 2.4762 |
| 2.4752 |
| 2.4904 |
| 2.4834 |
| 2.4334 |
| 2.3833 |
| 2.4126 |
| 2.4011 |
| 2.3733 |
| 2.4405 |
| 2.4081 |
| 2.4011 |
| 2.3603 |
| 2.3835 |
| 2.4026 |
| 2.3619 |
| 2.3522 |
| 2.4037 |
| 2.3813 |
| 2.3191 |
| 2.2909 |
| 2.2761 |
| 2.2874 |
| 2.2274 |
| 2.2230 |
| 2.2429 |
| 2.2494 |
| 2.2202 |
| 2.1758 |
| 2.1938 |
| 2.1730 |
| 2.1480 |
| 2.1854 |
| 2.1824 |
| 2.2340 |
| 2.2277 |
| 2.2676 |
| 2.2966 |
| 2.3144 |
| 2.2926 |
| 2.2573 |
| 2.3091 |
| 2.2836 |
| 2.2859 |
| 2.2735 |
| 2.2322 |
| 2.2062 |
| 2.2119 |
| 2.2244 |
| 2.1883 |
| 2.1666 |
| 2.1805 |
| 2.1685 |
| 2.1719 |
| 2.1991 |
| 2.2103 |
| 2.2181 |
| 2.1997 |
| 2.2372 |
| 2.2593 |
| 2.2943 |
| 2.3100 |
| 2.3740 |
| 2.3816 |
| 2.3816 |
| 2.3561 |
| 2.3774 |
| 2.3672 |
| 2.4042 |
| 2.4058 |
| 2.4073 |
| 2.4123 |
| 2.4519 |
| 2.4716 |
| 2.4401 |
| 2.3932 |
| 2.4039 |
| 2.4353 |
| 2.4572 |
| 2.4686 |
| 2.4328 |
| 2.4348 |
| 2.4031 |
| 2.4021 |
| 2.4033 |
| 2.4375 |
| 2.4604 |
| 2.4832 |
| 2.5069 |
| 2.5535 |
| 2.4951 |
| 2.4844 |
| 2.5060 |
| 2.5101 |
| 2.4916 |
| 2.4557 |
| 2.4610 |
| 2.4281 |
| 2.3989 |
| 2.3554 |
| 2.3346 |
| 2.3280 |
| 2.3311 |
| 2.3100 |
| 2.3336 |
| 2.3058 |
| 2.2800 |
| 2.3028 |
| 2.3381 |
| 2.3403 |
| 2.3538 |
| 2.3308 |
| 2.3367 |
| 2.2970 |
| 2.3299 |
| 2.2433 |
| 2.2436 |
| 2.2439 |
| 2.2612 |
| 2.2677 |
| 2.2365 |
| 2.2098 |
| 2.1870 |
| 2.2129 |
| 2.2156 |
| 2.2214 |
| 2.2076 |
| 2.2570 |
| 2.2362 |
| 2.2768 |
| 2.3173 |
| 2.3193 |
| 2.2834 |
| 2.2837 |
| 2.2930 |
| 2.3282 |
| 2.3351 |
| 2.3288 |
| 2.3135 |
| 2.2924 |
| 2.2910 |
| 2.3282 |
| 2.3136 |
| 2.3135 |
| 2.3754 |
| 2.3658 |
| 2.3630 |
| 2.3662 |
| 2.3229 |
| 2.3156 |
| 2.2605 |
| 2.2290 |
| 2.2697 |
| 2.3019 |
| 2.2714 |
| 2.2473 |
| 2.3008 |
| 2.3050 |
| 2.2550 |
| 2.3209 |
| 2.3702 |
| 2.3538 |
| 2.3219 |
| 2.3489 |
| 2.3076 |
| 2.3041 |
| 2.2468 |
| 2.2161 |
| 2.2249 |
| 2.2646 |
| 2.3329 |
| 2.2897 |
| 2.2408 |
| 2.2578 |
| 2.2812 |
| 2.3448 |
| 2.3661 |
| 2.4004 |
| 2.3301 |
| 2.3418 |
| 2.3196 |
| 2.3607 |
| 2.3089 |
| 2.2698 |
| 2.2885 |
| 2.2926 |
| 2.2799 |
| 2.2606 |
| 2.2657 |
| 2.2137 |
| 2.1979 |
| 2.1587 |
| 2.1367 |
| 2.1189 |
| 2.0739 |
| 2.0555 |
| 2.0257 |
| 2.0286 |
| 2.0219 |
| 2.0221 |
| 2.0189 |
| 1.9842 |
| 1.9548 |
| 1.9459 |
| 1.9600 |
| 1.9717 |
| 1.9474 |
| 1.9385 |
| 1.9355 |
| 1.9058 |
| 1.8884 |
| 1.8657 |
| 1.8726 |
| 1.8735 |
| 1.8603 |
| 1.8642 |
| 1.8490 |
| 1.8608 |
| 1.8221 |
| 1.8246 |
| 1.8053 |
| 1.8163 |
| 1.8219 |
| 1.8041 |
| 1.7929 |
| 1.7884 |
| 1.7813 |
| 1.7846 |
| 1.7989 |
| 1.7858 |
| 1.7783 |
| 1.7629 |
| 1.7434 |
| 1.7309 |
| 1.7355 |
| 1.7591 |
| 1.7730 |
| 1.7560 |
| 1.7655 |
| 1.7822 |
| 1.7494 |
| 1.7650 |
| 1.7696 |
| 1.7732 |
| 1.7529 |
| 1.7886 |
| 1.7905 |
| 1.7770 |
| 1.7871 |
| 1.7886 |
| 1.8016 |
| 1.7888 |
| 1.7733 |
| 1.7250 |
| 1.7433 |
| 1.7628 |
| 1.7480 |
| 1.7490 |
| 1.7364 |
| 1.7753 |
| 1.7922 |
| 1.7988 |
| 1.7728 |
| 1.7732 |
| 1.7759 |
| 1.7939 |
| 1.7620 |
| 1.7723 |
| 1.8173 |
| 1.8520 |
| 1.8196 |
| 1.8339 |
| 1.7573 |
| 1.7906 |
| 1.7882 |
| 1.8091 |
| 1.8148 |
| 1.7992 |
| 1.7792 |
| 1.7827 |
| 1.7788 |
| 1.7434 |
| 1.7504 |
| 1.7743 |
| 1.7722 |
| 1.7499 |
| 1.7421 |
| 1.7485 |
| 1.7589 |
| 1.7249 |
| 1.7449 |
| 1.7223 |
| 1.7520 |
| 1.7764 |
| 1.7570 |
| 1.7706 |
| 1.7714 |
| 1.7820 |
| 1.8107 |
| 1.8202 |
| 1.8057 |
| 1.7996 |
| 1.8396 |
| 1.8367 |
| 1.8232 |
| 1.8191 |
| 1.7927 |
| 1.8161 |
| 1.8067 |
| 1.7921 |
| 1.7893 |
| 1.7928 |
| 1.8052 |
| 1.8218 |
| 1.7930 |
| 1.8192 |
| 1.8209 |
| 1.8319 |
| 1.8524 |
| 1.8963 |
| 1.9209 |
| 1.9097 |
| 1.8874 |
| 1.9249 |
| 1.9111 |
| 1.9296 |
| 1.9637 |
| 1.9499 |
| 1.9435 |
| 1.9107 |
| 1.8591 |
| 1.8344 |
| 1.8397 |
| 1.8517 |
| 1.8407 |
| 1.8047 |
| 1.8243 |
| 1.8327 |
| 1.8535 |
| 1.8215 |
| 1.7962 |
| 1.8096 |
| 1.8109 |
| 1.8329 |
| 1.8434 |
| 1.8356 |
| 1.9062 |
| 1.8857 |
| 1.8791 |
| 1.8707 |
| 1.8799 |
| 1.8657 |
| 1.8332 |
| 1.8920 |
| 1.8567 |
| 1.8206 |
| 1.7944 |
| 1.7578 |
| 1.7857 |
| 1.8101 |
| 1.8243 |
| 1.8724 |
| 1.8636 |
| 1.8252 |
| 1.8050 |
| 1.7501 |
| 1.7134 |
| 1.7286 |
| 1.7546 |
| 1.7644 |
| 1.7137 |
| 1.7247 |
| 1.7936 |
| 1.7801 |
| 1.7086 |
| 1.7577 |
| 1.7483 |
| 1.7286 |
| 1.6794 |
| 1.6956 |
| 1.7335 |
| 1.7291 |
| 1.7023 |
| 1.6366 |
| 1.6585 |
| 1.7113 |
| 1.7012 |
| 1.7194 |
| 1.7383 |
| 1.7102 |
| 1.7268 |
| 1.7266 |
| 1.7279 |
| 1.7438 |
| 1.7711 |
| 1.7652 |
| 1.7580 |
| 1.7934 |
| 1.8211 |
| 1.8778 |
| 1.8232 |
| 1.8594 |
| 1.8631 |
| 1.8694 |
| 1.8673 |
| 1.9088 |
| 1.8743 |
| 1.8719 |
| 1.8208 |
| 1.8179 |
| 1.7880 |
| 1.8147 |
| 1.8125 |
| 1.8398 |
| 1.8581 |
| 1.9080 |
| 1.9481 |
| 1.9672 |
| 2.0134 |
| 2.0154 |
| 2.0107 |
| 1.9316 |
| 1.9406 |
| 1.9907 |
| 2.0022 |
| 2.0459 |
| 2.0829 |
| 2.1075 |
| 2.0934 |
| 2.1304 |
| 2.1980 |
| 2.1324 |
| 2.1474 |
| 2.1168 |
| 2.0390 |
| 1.9793 |
| 1.9527 |
| 1.9611 |
| 1.9548 |
| 1.9571 |
| 1.9748 |
| 1.9665 |
| 1.9350 |
| 1.9331 |
| 1.9621 |
| 1.9602 |
| 1.9757 |
| 2.0210 |
| 1.9821 |
| 1.9675 |
| 1.9195 |
| 1.9127 |
| 1.9280 |
| 1.9649 |
| 1.9795 |
| 1.9357 |
| 1.9195 |
| 1.8994 |
| 1.8732 |
| 1.8525 |
| 1.8682 |
| 1.9140 |
| 1.8555 |
| 1.8924 |
| 1.8992 |
| 1.9165 |
| 1.8982 |
| 1.8804 |
| 1.9133 |
| 1.9404 |
| 1.9435 |
| 1.9196 |
| 1.9872 |
| 1.9675 |
| 1.9459 |
| 2.0143 |
| 2.1105 |
| 2.1515 |
| 2.1379 |
| 2.1028 |
| 2.1782 |
| 2.1388 |
| 2.1393 |
| 2.0214 |
| 2.0341 |
| 2.1282 |
| 2.1135 |
| 2.1756 |
| 2.2220 |
| 2.3493 |
| 2.2249 |
| 2.1785 |
| 2.2665 |
| 2.2055 |
| 2.2971 |
| 2.4961 |
| 2.5034 |
| 2.3808 |
| 2.3151 |
| 2.1823 |
| 2.2811 |
| 2.1994 |
| 2.2280 |
| 2.1896 |
| 2.1495 |
| 2.1102 |
| 2.1270 |
| 2.1884 |
| 2.1993 |
| 2.2468 |
| 2.2019 |
| 2.1580 |
| 2.1185 |
| 2.1028 |
| 2.1986 |
| 2.0245 |
| 1.9368 |
| 1.9594 |
| 1.8425 |
| 1.7757 |
| 1.8395 |
| 1.8190 |
| 1.7603 |
| 1.7240 |
| 1.7300 |
| 1.7075 |
| 1.6538 |
| 1.6348 |
| 1.6214 |
| 1.6246 |
| 1.6350 |
| 1.6375 |
| 1.6492 |
| 1.6446 |
| 1.6167 |
| 1.6401 |
| 1.6101 |
| 1.6266 |
| 1.6330 |
| 1.6453 |
| 1.6284 |
| 1.6056 |
| 1.6160 |
| 1.6238 |
| 1.6174 |
| 1.6672 |
| 1.6361 |
| 1.6670 |
| 1.6769 |
| 1.7119 |
| 1.7295 |
| 1.7665 |
| 1.7259 |
| 1.7462 |
| 1.7745 |
| 1.7178 |
| 1.7350 |
| 1.7526 |
| 1.7915 |
| 1.7889 |
| 1.7418 |
| 1.7457 |
| 1.7018 |
| 1.7238 |
| 1.7401 |
| 1.7429 |
| 1.7388 |
| 1.7720 |
| 1.7437 |
| 1.7692 |
| 1.7572 |
| 1.7733 |
| 1.8221 |
| 1.8476 |
| 1.8739 |
| 1.8692 |
| 1.8875 |
| 1.8603 |
| 1.8196 |
| 1.8317 |
| 1.8106 |
| 1.8077 |
| 1.8348 |
| 1.8535 |
| 1.8709 |
| 1.9164 |
| 1.9044 |
| 1.8832 |
| 1.8630 |
| 1.8665 |
| 1.8546 |
| 1.8332 |
| 1.8275 |
| 1.8452 |
| 1.8528 |
| 1.8908 |
| 1.9085 |
| 1.9057 |
| 1.9023 |
| 1.9214 |
| 1.9388 |
| 1.9190 |
| 1.9165 |
| 1.9156 |
| 1.9210 |
| 1.9104 |
| 1.9188 |
| 1.9118 |
| 1.9009 |
| 1.8665 |
| 1.8596 |
| 1.8831 |
| 1.8695 |
| 1.8464 |
| 1.8767 |
| 1.9290 |
| 1.9307 |
| 1.9603 |
| 1.9715 |
| 1.9966 |
| 2.0124 |
| 2.0066 |
| 1.9985 |
| 1.9857 |
| 1.9750 |
| 1.9866 |
| 1.9746 |
| 1.9689 |
| 1.9405 |
| 1.9709 |
| 1.9452 |
| 1.9667 |
| 1.9961 |
| 2.0059 |
| 1.9587 |
| 1.9600 |
| 1.9976 |
| 2.0101 |
| 1.9958 |
| 1.9311 |
| 1.9855 |
| 1.9878 |
| 1.9935 |
| 1.9897 |
| 2.0076 |
| 2.0555 |
| 2.0721 |
| 2.1082 |
| 2.1189 |
| 2.1189 |
| 2.0885 |
| 2.1400 |
| 2.1419 |
| 2.1693 |
| 2.1373 |
| 2.1386 |
| 2.1154 |
| 2.0800 |
| 2.0526 |
| 2.0965 |
| 2.1030 |
| 2.1640 |
| 2.1706 |
| 2.1401 |
| 2.1503 |
| 2.1803 |
| 2.1860 |
| 2.2123 |
| 2.2258 |
| 2.2139 |
| 2.1620 |
| 2.1691 |
| 2.1414 |
| 2.1080 |
| 2.1255 |
| 2.1189 |
| 2.0921 |
| 2.0557 |
| 2.0170 |
| 2.0711 |
| 2.0844 |
| 2.0473 |
| 2.0551 |
| 2.0955 |
| 2.1261 |
| 2.1191 |
| 2.1425 |
| 2.1668 |
| 2.1015 |
| 2.0641 |
| 2.0941 |
| 2.0272 |
| 2.0002 |
| 1.9888 |
| 1.9904 |
| 1.9476 |
| 1.9484 |
| 1.9192 |
| 1.9238 |
| 1.9226 |
| 1.9435 |
| 1.9221 |
| 1.8860 |
| 1.8515 |
| 1.8629 |
| 1.8600 |
| 1.9014 |
| 1.9074 |
| 1.9300 |
| 1.9010 |
| 1.8904 |
| 1.8820 |
| 1.8781 |
| 1.8151 |
| 1.8083 |
| 1.8214 |
| 1.8351 |
| 1.8053 |
| 1.8293 |
| 1.8713 |
| 1.8838 |
| 1.9146 |
| 1.9332 |
| 1.9317 |
| 1.9805 |
| 1.9894 |
| 2.0052 |
| 2.0072 |
| 2.0328 |
| 2.0216 |
| 2.0598 |
| 2.0612 |
| 2.0449 |
| 2.0377 |
| 2.0422 |
| 2.0841 |
| 2.0618 |
| 2.0158 |
| 2.0204 |
| 2.0340 |
| 2.0419 |
| 2.0559 |
| 2.0766 |
| 2.0181 |
| 2.0288 |
| 2.0684 |
| 2.0817 |
| 2.1040 |
| 2.0835 |
| 2.0938 |
| 2.0838 |
| 2.0685 |
| 2.0802 |
| 2.0801 |