Günlük oranları Tarihi ADP /MYR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 0.031183 Malezya ringgiti
üzerinde asgari
1 Andorra Pezetası = 0.026206 Malezya ringgiti
Fiyat tarihinin MYR / ADP
Date | ADP/MYR |
| 0.030573 |
| 0.030693 |
| 0.030680 |
| 0.030701 |
| 0.030597 |
| 0.030482 |
| 0.031026 |
| 0.030518 |
| 0.030772 |
| 0.030836 |
| 0.030768 |
| 0.030814 |
| 0.031151 |
| 0.030989 |
| 0.030849 |
| 0.030666 |
| 0.030800 |
| 0.030902 |
| 0.030716 |
| 0.030611 |
| 0.030479 |
| 0.030676 |
| 0.030816 |
| 0.030296 |
| 0.030337 |
| 0.030857 |
| 0.030686 |
| 0.030280 |
| 0.029872 |
| 0.030380 |
| 0.030575 |
| 0.030041 |
| 0.030086 |
| 0.029710 |
| 0.029826 |
| 0.030132 |
| 0.030195 |
| 0.030191 |
| 0.030284 |
| 0.030449 |
| 0.030284 |
| 0.030147 |
| 0.029943 |
| 0.030408 |
| 0.030670 |
| 0.030892 |
| 0.030610 |
| 0.030644 |
| 0.030380 |
| 0.029884 |
| 0.029468 |
| 0.029633 |
| 0.029550 |
| 0.029392 |
| 0.029326 |
| 0.029887 |
| 0.029492 |
| 0.029034 |
| 0.028981 |
| 0.028748 |
| 0.028374 |
| 0.028445 |
| 0.028110 |
| 0.027502 |
| 0.027675 |
| 0.027995 |
| 0.028092 |
| 0.028224 |
| 0.028266 |
| 0.028297 |
| 0.028227 |
| 0.027986 |
| 0.027562 |
| 0.027850 |
| 0.028199 |
| 0.028508 |
| 0.028586 |
| 0.028092 |
| 0.028146 |
| 0.027907 |
| 0.027141 |
| 0.027470 |
| 0.026613 |
| 0.027429 |
| 0.027417 |
| 0.026839 |
| 0.026967 |
| 0.026789 |
| 0.027240 |
| 0.027331 |
| 0.027462 |
| 0.027364 |
| 0.027158 |
| 0.026729 |
| 0.027671 |
| 0.028003 |
| 0.027828 |
| 0.027658 |
| 0.028214 |
| 0.028270 |
| 0.028186 |
| 0.027593 |
| 0.027829 |
| 0.027499 |
| 0.028056 |
| 0.027842 |
| 0.027656 |
| 0.027279 |
| 0.028298 |
| 0.028408 |
| 0.028475 |
| 0.028780 |
| 0.028248 |
| 0.028508 |
| 0.028689 |
| 0.028601 |
| 0.028342 |
| 0.028482 |
| 0.028646 |
| 0.028572 |
| 0.028704 |
| 0.028768 |
| 0.028278 |
| 0.028430 |
| 0.028937 |
| 0.028942 |
| 0.028967 |
| 0.029117 |
| 0.028955 |
| 0.029146 |
| 0.029453 |
| 0.029549 |
| 0.029443 |
| 0.029600 |
| 0.029473 |
| 0.029830 |
| 0.029995 |
| 0.029829 |
| 0.030152 |
| 0.029987 |
| 0.029940 |
| 0.029879 |
| 0.029638 |
| 0.029724 |
| 0.029679 |
| 0.029979 |
| 0.030245 |
| 0.030341 |
| 0.030447 |
| 0.030178 |
| 0.029971 |
| 0.029747 |
| 0.029759 |
| 0.029845 |
| 0.029589 |
| 0.029421 |
| 0.029293 |
| 0.029496 |
| 0.029256 |
| 0.029375 |
| 0.029550 |
| 0.029425 |
| 0.029446 |
| 0.029320 |
| 0.029524 |
| 0.029388 |
| 0.029580 |
| 0.029504 |
| 0.029750 |
| 0.029733 |
| 0.029597 |
| 0.029637 |
| 0.029229 |
| 0.029114 |
| 0.029351 |
| 0.029195 |
| 0.029089 |
| 0.029565 |
| 0.029331 |
| 0.029435 |
| 0.029419 |
| 0.029279 |
| 0.029145 |
| 0.029574 |
| 0.029532 |
| 0.029920 |
| 0.029597 |
| 0.029918 |
| 0.029593 |
| 0.029863 |
| 0.030081 |
| 0.029336 |
| 0.029081 |
| 0.029088 |
| 0.028965 |
| 0.028963 |
| 0.029155 |
| 0.028993 |
| 0.028849 |
| 0.028590 |
| 0.028567 |
| 0.028163 |
| 0.028286 |
| 0.028352 |
| 0.028567 |
| 0.028410 |
| 0.028320 |
| 0.028725 |
| 0.028739 |
| 0.028910 |
| 0.028895 |
| 0.028147 |
| 0.027549 |
| 0.027001 |
| 0.027166 |
| 0.027377 |
| 0.026928 |
| 0.027073 |
| 0.027173 |
| 0.027602 |
| 0.027653 |
| 0.027616 |
| 0.027725 |
| 0.027671 |
| 0.027819 |
| 0.027651 |
| 0.027656 |
| 0.027480 |
| 0.027756 |
| 0.027911 |
| 0.028032 |
| 0.027753 |
| 0.027648 |
| 0.027429 |
| 0.027604 |
| 0.027561 |
| 0.027655 |
| 0.027817 |
| 0.028029 |
| 0.027797 |
| 0.028324 |
| 0.028384 |
| 0.027596 |
| 0.027697 |
| 0.027768 |
| 0.027908 |
| 0.028039 |
| 0.028360 |
| 0.028186 |
| 0.028319 |
| 0.028264 |
| 0.028165 |
| 0.028033 |
| 0.028091 |
| 0.027922 |
| 0.027787 |
| 0.027963 |
| 0.027960 |
| 0.027706 |
| 0.027485 |
| 0.027668 |
| 0.027780 |
| 0.027673 |
| 0.027792 |
| 0.027783 |
| 0.027736 |
| 0.027626 |
| 0.028089 |
| 0.028233 |
| 0.028179 |
| 0.028256 |
| 0.028387 |
| 0.028541 |
| 0.028608 |
| 0.028441 |
| 0.028485 |
| 0.028426 |
| 0.028526 |
| 0.028844 |
| 0.028228 |
| 0.028626 |
| 0.028579 |
| 0.028661 |
| 0.028932 |
| 0.028751 |
| 0.028806 |
| 0.029172 |
| 0.029024 |
| 0.028912 |
| 0.028822 |
| 0.028774 |
| 0.028309 |
| 0.028086 |
| 0.028337 |
| 0.028553 |
| 0.028572 |
| 0.028374 |
| 0.028464 |
| 0.028270 |
| 0.028240 |
| 0.027940 |
| 0.028213 |
| 0.027934 |
| 0.027828 |
| 0.028202 |
| 0.028353 |
| 0.028285 |
| 0.028479 |
| 0.028611 |
| 0.028919 |
| 0.028648 |
| 0.028534 |
| 0.029138 |
| 0.029039 |
| 0.028955 |
| 0.028948 |
| 0.028995 |
| 0.029122 |
| 0.028997 |
| 0.028883 |
| 0.028982 |
| 0.029092 |
| 0.028755 |
| 0.029318 |
| 0.029137 |
| 0.028910 |
| 0.028855 |
| 0.028976 |
| 0.029400 |
| 0.029209 |
| 0.029387 |
| 0.029945 |
| 0.029895 |
| 0.029857 |
| 0.029851 |
| 0.029945 |
| 0.030115 |
| 0.030167 |
| 0.030525 |
| 0.030689 |
| 0.030433 |
| 0.030386 |
| 0.030367 |
| 0.030417 |
| 0.029921 |
| 0.029567 |
| 0.029435 |
| 0.029377 |
| 0.028821 |
| 0.028651 |
| 0.028703 |
| 0.028846 |
| 0.028587 |
| 0.029073 |
| 0.028550 |
| 0.028479 |
| 0.028463 |
| 0.028737 |
| 0.028163 |
| 0.028242 |
| 0.028384 |
| 0.028788 |
| 0.028568 |
| 0.028459 |
| 0.028278 |
| 0.028240 |
| 0.028431 |
| 0.028321 |
| 0.028603 |
| 0.028496 |
| 0.028724 |
| 0.028451 |
| 0.028486 |
| 0.028203 |
| 0.028119 |
| 0.027994 |
| 0.028273 |
| 0.028775 |
| 0.028459 |
| 0.028176 |
| 0.028043 |
| 0.027927 |
| 0.027639 |
| 0.027292 |
| 0.027913 |
| 0.027832 |
| 0.027752 |
| 0.027910 |
| 0.027778 |
| 0.027629 |
| 0.027275 |
| 0.027208 |
| 0.027359 |
| 0.026830 |
| 0.026885 |
| 0.026983 |
| 0.026989 |
| 0.026424 |
| 0.026537 |
| 0.026702 |
| 0.027247 |
| 0.027689 |
| 0.027591 |
| 0.027837 |
| 0.027351 |
| 0.027488 |
| 0.027495 |
| 0.027506 |
| 0.026778 |
| 0.026437 |
| 0.026461 |
| 0.026802 |
| 0.026682 |
| 0.027050 |
| 0.027491 |
| 0.027352 |
| 0.027089 |
| 0.027794 |
| 0.028147 |
| 0.028126 |
| 0.027903 |
| 0.027159 |
| 0.027918 |
| 0.028884 |
| 0.028741 |
| 0.028146 |
| 0.028234 |
| 0.028011 |
| 0.028391 |
| 0.027572 |
| 0.027040 |
| 0.027516 |
| 0.028345 |