Günlük oranları Tarihi ADF /WST beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Frangı = 0.4808 Samoa talası
üzerinde asgari
1 Andorra Frangı = 0.4012 Samoa talası
Fiyat tarihinin WST / ADF
Date | ADF/WST |
| 0.4636 |
| 0.4636 |
| 0.4607 |
| 0.4597 |
| 0.4574 |
| 0.4548 |
| 0.4535 |
| 0.4637 |
| 0.4583 |
| 0.4626 |
| 0.4641 |
| 0.4666 |
| 0.4633 |
| 0.4631 |
| 0.4600 |
| 0.4598 |
| 0.4585 |
| 0.4625 |
| 0.4644 |
| 0.4672 |
| 0.4674 |
| 0.4711 |
| 0.4704 |
| 0.4663 |
| 0.4595 |
| 0.4626 |
| 0.4678 |
| 0.4672 |
| 0.4568 |
| 0.4576 |
| 0.4531 |
| 0.4555 |
| 0.4374 |
| 0.4384 |
| 0.4343 |
| 0.4389 |
| 0.4431 |
| 0.4454 |
| 0.4472 |
| 0.4487 |
| 0.4516 |
| 0.4521 |
| 0.4560 |
| 0.4557 |
| 0.4597 |
| 0.4670 |
| 0.4573 |
| 0.4534 |
| 0.4533 |
| 0.4539 |
| 0.4472 |
| 0.4451 |
| 0.4449 |
| 0.4492 |
| 0.4518 |
| 0.4569 |
| 0.4558 |
| 0.4594 |
| 0.4539 |
| 0.4410 |
| 0.4395 |
| 0.4363 |
| 0.4393 |
| 0.4413 |
| 0.4412 |
| 0.4462 |
| 0.4471 |
| 0.4454 |
| 0.4414 |
| 0.4391 |
| 0.4376 |
| 0.4364 |
| 0.4335 |
| 0.4317 |
| 0.4405 |
| 0.4364 |
| 0.4395 |
| 0.4308 |
| 0.4259 |
| 0.4242 |
| 0.4270 |
| 0.4094 |
| 0.4143 |
| 0.4023 |
| 0.4194 |
| 0.4165 |
| 0.4079 |
| 0.4104 |
| 0.4080 |
| 0.4128 |
| 0.4207 |
| 0.4232 |
| 0.4225 |
| 0.4221 |
| 0.4167 |
| 0.4262 |
| 0.4297 |
| 0.4246 |
| 0.4191 |
| 0.4258 |
| 0.4291 |
| 0.4275 |
| 0.4179 |
| 0.4157 |
| 0.4187 |
| 0.4213 |
| 0.4373 |
| 0.4377 |
| 0.4338 |
| 0.4477 |
| 0.4522 |
| 0.4517 |
| 0.4572 |
| 0.4450 |
| 0.4487 |
| 0.4522 |
| 0.4505 |
| 0.4482 |
| 0.4497 |
| 0.4483 |
| 0.4473 |
| 0.4458 |
| 0.4413 |
| 0.4399 |
| 0.4439 |
| 0.4537 |
| 0.4541 |
| 0.4545 |
| 0.4567 |
| 0.4529 |
| 0.4560 |
| 0.4565 |
| 0.4577 |
| 0.4610 |
| 0.4635 |
| 0.4605 |
| 0.4615 |
| 0.4600 |
| 0.4577 |
| 0.4640 |
| 0.4613 |
| 0.4596 |
| 0.4597 |
| 0.4580 |
| 0.4623 |
| 0.4616 |
| 0.4662 |
| 0.4683 |
| 0.4687 |
| 0.4680 |
| 0.4658 |
| 0.4686 |
| 0.4654 |
| 0.4662 |
| 0.4648 |
| 0.4596 |
| 0.4571 |
| 0.4550 |
| 0.4579 |
| 0.4543 |
| 0.4604 |
| 0.4643 |
| 0.4650 |
| 0.4610 |
| 0.4623 |
| 0.4636 |
| 0.4619 |
| 0.4636 |
| 0.4706 |
| 0.4711 |
| 0.4714 |
| 0.4758 |
| 0.4741 |
| 0.4680 |
| 0.4657 |
| 0.4683 |
| 0.4706 |
| 0.4658 |
| 0.4699 |
| 0.4705 |
| 0.4755 |
| 0.4738 |
| 0.4711 |
| 0.4657 |
| 0.4711 |
| 0.4703 |
| 0.4743 |
| 0.4718 |
| 0.4752 |
| 0.4675 |
| 0.4682 |
| 0.4728 |
| 0.4632 |
| 0.4587 |
| 0.4582 |
| 0.4638 |
| 0.4669 |
| 0.4599 |
| 0.4677 |
| 0.4639 |
| 0.4579 |
| 0.4621 |
| 0.4560 |
| 0.4593 |
| 0.4573 |
| 0.4566 |
| 0.4639 |
| 0.4609 |
| 0.4563 |
| 0.4522 |
| 0.4618 |
| 0.4650 |
| 0.4570 |
| 0.4425 |
| 0.4406 |
| 0.4451 |
| 0.4498 |
| 0.4423 |
| 0.4453 |
| 0.4462 |
| 0.4468 |
| 0.4491 |
| 0.4454 |
| 0.4472 |
| 0.4447 |
| 0.4459 |
| 0.4434 |
| 0.4460 |
| 0.4444 |
| 0.4490 |
| 0.4472 |
| 0.4497 |
| 0.4453 |
| 0.4430 |
| 0.4405 |
| 0.4447 |
| 0.4430 |
| 0.4452 |
| 0.4433 |
| 0.4479 |
| 0.4461 |
| 0.4510 |
| 0.4513 |
| 0.4456 |
| 0.4458 |
| 0.4532 |
| 0.4481 |
| 0.4501 |
| 0.4541 |
| 0.4488 |
| 0.4517 |
| 0.4496 |
| 0.4476 |
| 0.4466 |
| 0.4483 |
| 0.4471 |
| 0.4464 |
| 0.4475 |
| 0.4497 |
| 0.4477 |
| 0.4457 |
| 0.4484 |
| 0.4510 |
| 0.4472 |
| 0.4498 |
| 0.4517 |
| 0.4488 |
| 0.4489 |
| 0.4526 |
| 0.4539 |
| 0.4524 |
| 0.4556 |
| 0.4560 |
| 0.4570 |
| 0.4533 |
| 0.4509 |
| 0.4510 |
| 0.4495 |
| 0.4497 |
| 0.4544 |
| 0.4472 |
| 0.4554 |
| 0.4543 |
| 0.4579 |
| 0.4626 |
| 0.4595 |
| 0.4569 |
| 0.4638 |
| 0.4605 |
| 0.4575 |
| 0.4583 |
| 0.4611 |
| 0.4535 |
| 0.4499 |
| 0.4561 |
| 0.4620 |
| 0.4614 |
| 0.4614 |
| 0.4645 |
| 0.4607 |
| 0.4608 |
| 0.4559 |
| 0.4584 |
| 0.4564 |
| 0.4560 |
| 0.4628 |
| 0.4667 |
| 0.4662 |
| 0.4705 |
| 0.4732 |
| 0.4768 |
| 0.4767 |
| 0.4750 |
| 0.4808 |
| 0.4776 |
| 0.4767 |
| 0.4703 |
| 0.4717 |
| 0.4736 |
| 0.4693 |
| 0.4693 |
| 0.4647 |
| 0.4713 |
| 0.4611 |
| 0.4639 |
| 0.4614 |
| 0.4548 |
| 0.4578 |
| 0.4613 |
| 0.4644 |
| 0.4522 |
| 0.4501 |
| 0.4498 |
| 0.4492 |
| 0.4503 |
| 0.4454 |
| 0.4466 |
| 0.4522 |
| 0.4516 |
| 0.4508 |
| 0.4553 |
| 0.4451 |
| 0.4369 |
| 0.4409 |
| 0.4433 |
| 0.4380 |
| 0.4356 |
| 0.4351 |
| 0.4327 |
| 0.4269 |
| 0.4262 |
| 0.4334 |
| 0.4379 |
| 0.4349 |
| 0.4371 |
| 0.4350 |
| 0.4324 |
| 0.4320 |
| 0.4268 |
| 0.4177 |
| 0.4174 |
| 0.4183 |
| 0.4247 |
| 0.4184 |
| 0.4192 |
| 0.4092 |
| 0.4095 |
| 0.4118 |
| 0.4117 |
| 0.4152 |
| 0.4153 |
| 0.4192 |
| 0.4160 |
| 0.4181 |
| 0.4154 |
| 0.4068 |
| 0.4046 |
| 0.4154 |
| 0.4200 |
| 0.4185 |
| 0.4180 |
| 0.4153 |
| 0.4255 |
| 0.4276 |
| 0.4221 |
| 0.4290 |
| 0.4332 |
| 0.4333 |
| 0.4356 |
| 0.4324 |
| 0.4341 |
| 0.4359 |
| 0.4341 |
| 0.4395 |
| 0.4344 |
| 0.4320 |
| 0.4366 |
| 0.4319 |
| 0.4249 |
| 0.4281 |
| 0.4332 |
| 0.4286 |
| 0.4393 |
| 0.4403 |
| 0.4409 |
| 0.4429 |
| 0.4427 |
| 0.4454 |
| 0.4477 |
| 0.4408 |
| 0.4399 |
| 0.4405 |
| 0.4436 |
| 0.4423 |
| 0.4369 |
| 0.4426 |
| 0.4381 |
| 0.4337 |
| 0.4334 |
| 0.4409 |
| 0.4473 |
| 0.4509 |
| 0.4386 |
| 0.4338 |
| 0.4299 |
| 0.4301 |
| 0.4312 |
| 0.4344 |
| 0.4358 |
| 0.4373 |
| 0.4350 |
| 0.4213 |
| 0.4316 |
| 0.4320 |