ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /UGX ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 402.0734 ชิลลิงยูกันดา
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 162.7781 ชิลลิงยูกันดา
Date | ZAR/UGX |
---|---|
206.5601 | |
209.1464 | |
205.2781 | |
204.0534 | |
204.6435 | |
198.9710 | |
200.2861 | |
204.2512 | |
205.0353 | |
206.1242 | |
205.5098 | |
209.1726 | |
205.8162 | |
205.0584 | |
204.3910 | |
203.7668 | |
200.8481 | |
202.7229 | |
198.4308 | |
203.8500 | |
204.8287 | |
206.8467 | |
203.8280 | |
203.8164 | |
199.4738 | |
201.8190 | |
203.5728 | |
205.9976 | |
201.9608 | |
205.6459 | |
199.9555 | |
197.8521 | |
199.7226 | |
194.6046 | |
195.4940 | |
200.3796 | |
196.8575 | |
196.6756 | |
194.5402 | |
199.3391 | |
196.4307 | |
194.8155 | |
192.9771 | |
202.3918 | |
205.3465 | |
203.1134 | |
196.2448 | |
195.7088 | |
197.1462 | |
203.4661 | |
200.6483 | |
193.4259 | |
190.1223 | |
193.3780 | |
195.7900 | |
203.3419 | |
202.6410 | |
205.4697 | |
204.1428 | |
204.2748 | |
203.3560 | |
202.1557 | |
203.3577 | |
205.2118 | |
208.0242 | |
211.9748 | |
214.0035 | |
215.4447 | |
218.6845 | |
219.1088 | |
213.6285 | |
210.5361 | |
209.9779 | |
213.0828 | |
218.0487 | |
216.2052 | |
217.1042 | |
213.2755 | |
207.2356 | |
206.2475 | |
211.9645 | |
211.5989 | |
216.4235 | |
212.4604 | |
216.0690 | |
222.8232 | |
222.8079 | |
227.6885 | |
226.6496 | |
228.6267 | |
232.7460 | |
233.7479 | |
229.0047 | |
221.1019 | |
220.9475 | |
229.3778 | |
236.4777 | |
232.7122 | |
231.4485 | |
242.5983 | |
241.8269 | |
231.6854 | |
224.4821 | |
220.4776 | |
220.6387 | |
224.4791 | |
239.8808 | |
237.9342 | |
235.0448 | |
230.7333 | |
231.7801 | |
232.7520 | |
226.0084 | |
228.0667 | |
230.9403 | |
228.9160 | |
225.2107 | |
223.3408 | |
228.1774 | |
224.7163 | |
222.2146 | |
224.3080 | |
220.9385 | |
225.1617 | |
231.8532 | |
237.4012 | |
230.4498 | |
242.4150 | |
246.5382 | |
238.6169 | |
236.6086 | |
235.6869 | |
239.5340 | |
249.1744 | |
247.4406 | |
241.2240 | |
233.3918 | |
238.1665 | |
239.0647 | |
245.3441 | |
239.8382 | |
244.0016 | |
246.0979 | |
250.0343 | |
249.3902 | |
249.1243 | |
255.9548 | |
261.4142 | |
258.4381 | |
255.3374 | |
250.7812 | |
253.1943 | |
247.8373 | |
252.1354 | |
254.6573 | |
249.6233 | |
251.4147 | |
245.3252 | |
248.7894 | |
246.3223 | |
235.8346 | |
244.3486 | |
250.2549 | |
253.4341 | |
246.3313 | |
244.2444 | |
242.1102 | |
243.0913 | |
238.4017 | |
250.1940 | |
248.9920 | |
249.5943 | |
244.2145 | |
242.7602 | |
239.8610 | |
240.9651 | |
240.9135 | |
240.5194 | |
230.5579 | |
230.2986 | |
226.4356 | |
224.3622 | |
223.1038 | |
217.5641 | |
219.8392 | |
222.2890 | |
220.6142 | |
216.4893 | |
216.5182 | |
209.4749 | |
207.7070 | |
214.0038 | |
225.2877 | |
222.6429 | |
220.0275 | |
219.0347 | |
216.1720 | |
215.5165 | |
217.9783 | |
223.7721 | |
217.3828 | |
214.8447 | |
206.6115 | |
205.9610 | |
205.5094 | |
202.1150 | |
200.6592 | |
207.1590 | |
201.7106 | |
211.7998 | |
216.9106 | |
225.2669 | |
231.5488 | |
240.6617 | |
242.7364 | |
244.4715 | |
245.5048 | |
246.7041 | |
252.2776 | |
253.1674 | |
254.9908 | |
261.0566 | |
260.0690 | |
257.6470 | |
255.2712 | |
251.1390 | |
254.0171 | |
250.4590 | |
249.1440 | |
248.0887 | |
250.5927 | |
254.5588 | |
249.9523 | |
249.7442 | |
242.7449 | |
243.7862 | |
246.7918 | |
250.1652 | |
248.5207 | |
241.5331 | |
241.2642 | |
238.8662 | |
241.4671 | |
246.7890 | |
261.2984 | |
266.4333 | |
265.6398 | |
260.6629 | |
263.3236 | |
256.5023 | |
252.0700 | |
253.7020 | |
260.5135 | |
260.3885 | |
261.8768 | |
263.1477 | |
260.6693 | |
261.4167 | |
264.3410 | |
266.1714 | |
264.4755 | |
261.6356 | |
258.6966 | |
256.5711 | |
259.2335 | |
260.0225 | |
265.2594 | |
259.9846 | |
266.0907 | |
274.2722 | |
269.0872 | |
267.7636 | |
268.3349 | |
268.7193 | |
258.4462 | |
254.3208 | |
257.5178 | |
259.6544 | |
271.9581 | |
268.6363 | |
266.2680 | |
258.9680 | |
265.4153 | |
255.6670 | |
262.1977 | |
263.5584 | |
254.9910 | |
269.0006 | |
265.4661 | |
255.1272 | |
248.6367 | |
253.4252 | |
264.9834 | |
258.5655 | |
259.7574 | |
275.2096 | |
281.1814 | |
276.6580 | |
278.6575 | |
283.9546 | |
280.3569 | |
285.2480 | |
281.6276 | |
288.5110 | |
301.0592 | |
301.7336 | |
294.0167 | |
301.0140 | |
296.1449 | |
298.5768 | |
299.8633 | |
306.3634 | |
304.0501 | |
311.5020 | |
314.7420 | |
303.0326 | |
308.4327 | |
307.6915 | |
314.7303 | |
311.4262 | |
305.4470 | |
299.9253 | |
303.6011 | |
301.5607 | |
295.7124 | |
294.7154 | |
292.9905 | |
287.8998 | |
285.0407 | |
266.8370 | |
268.2463 | |
264.4771 | |
259.3454 | |
251.2042 | |
257.9198 | |
259.3055 | |
266.3106 | |
273.0792 | |
262.9818 | |
266.2820 | |
271.7214 | |
270.4847 | |
279.5464 | |
279.4023 | |
274.6113 | |
274.9088 | |
272.2897 | |
274.2134 | |
275.0486 | |
279.1981 | |
277.4292 | |
268.7609 | |
274.1196 | |
278.8027 | |
278.3913 | |
280.2237 | |
283.1283 | |
278.8578 | |
273.9495 | |
275.0131 | |
266.1728 | |
272.0944 | |
277.8513 | |
271.4611 | |
259.7128 | |
263.4689 | |
282.2920 | |
284.5217 | |
273.3392 | |
276.0569 | |
275.7236 | |
275.1361 | |
268.5063 | |
269.1850 | |
265.3023 | |
266.8304 | |
263.7367 | |
266.0679 | |
263.0144 | |
255.4826 | |
252.2425 | |
261.9094 | |
264.3272 | |
263.4109 | |
253.0869 | |
246.9731 | |
262.5020 | |
256.8057 | |
248.2942 | |
245.2517 | |
246.8194 | |
249.2457 | |
247.2942 | |
241.4755 | |
237.6861 | |
235.1719 | |
234.2465 | |
248.2295 | |
253.3778 | |
248.8900 | |
243.7895 | |
234.8337 | |
235.6560 | |
233.4330 | |
233.5843 | |
221.5850 | |
225.0545 | |
222.3192 | |
219.1433 | |
215.2997 | |
213.4425 | |
218.4654 | |
223.0844 | |
234.6277 | |
230.0397 | |
229.0036 | |
222.9787 | |
228.2260 | |
217.9806 | |
220.8836 | |
219.4991 | |
216.3196 | |
213.2414 | |
222.1771 | |
215.9399 | |
216.9094 | |
216.1881 | |
210.3504 | |
207.4579 | |
211.9406 | |
217.5020 | |
220.2573 | |
224.7793 | |
217.5338 | |
230.2411 | |
235.2085 | |
239.9575 | |
242.9122 | |
239.6664 | |
257.1089 | |
262.8511 | |
274.6933 | |
275.9584 | |
270.2854 | |
261.2887 | |
271.9306 | |
271.6747 | |
263.1038 | |
274.9395 | |
275.3217 | |
275.4062 | |
279.5334 | |
271.0944 | |
263.8320 | |
266.9472 | |
262.1393 | |
274.6061 | |
266.5846 | |
271.7816 | |
256.3548 | |
247.9737 | |
250.1884 | |
252.1684 | |
252.4793 | |
249.0670 | |
248.3289 | |
249.7258 | |
247.4641 | |
246.2058 | |
252.9460 | |
244.8273 | |
247.7138 | |
238.3199 | |
245.5432 | |
246.2036 | |
247.0844 | |
245.5417 | |
247.3958 | |
249.2597 | |
249.5263 | |
249.3070 | |
248.3269 | |
238.0770 | |
237.9744 | |
238.4366 | |
237.2739 | |
239.9274 | |
251.8824 | |
249.8861 | |
245.5297 | |
239.9183 | |
244.4418 | |
245.4831 | |
242.3923 | |
242.5488 | |
235.9552 | |
235.3268 | |
235.3485 | |
237.2992 | |
241.7112 | |
244.8634 | |
242.4122 | |
245.3783 | |
246.1111 | |
245.0725 | |
249.1628 | |
247.4075 | |
248.5791 | |
244.7288 | |
244.6556 | |
245.9930 | |
239.7115 | |
240.8596 | |
238.9618 | |
244.9239 | |
244.9964 | |
243.6066 | |
239.8555 | |
236.6740 | |
239.4268 | |
240.0040 | |
243.1949 | |
241.4880 | |
236.5615 | |
234.2133 | |
234.0322 | |
232.2962 | |
227.0912 | |
227.3713 | |
222.0587 | |
220.1203 | |
222.8369 | |
229.4203 | |
233.2277 | |
237.1263 | |
241.9618 | |
242.1669 | |
243.3321 | |
242.9914 | |
246.2680 | |
251.3373 | |
247.4983 | |
243.1730 | |
248.4038 | |
257.3778 | |
256.2988 | |
256.6915 | |
254.8032 | |
255.0387 | |
258.4800 | |
261.5055 | |
258.9469 | |
252.6132 | |
250.1336 | |
253.5847 | |
260.5127 | |
262.0764 | |
265.2522 | |
262.6186 | |
261.6603 | |
254.3628 | |
261.5397 | |
257.2764 | |
261.6218 | |
255.8058 | |
261.5467 | |
271.7418 | |
273.7204 | |
283.3114 | |
285.6236 | |
289.3865 | |
277.5162 | |
277.0443 | |
288.5743 | |
281.5327 | |
283.4539 | |
287.0462 | |
290.8613 | |
292.0384 | |
302.4135 | |
298.6704 | |
297.7902 | |
300.1198 | |
294.9752 | |
301.8231 | |
307.4424 | |
317.0013 | |
317.1484 | |
310.1771 | |
310.7574 | |
310.2842 | |
302.5885 | |
299.4210 | |
295.9607 | |
298.4616 | |
295.4162 | |
297.9994 | |
299.2519 | |
294.8340 | |
289.6436 | |
306.5864 | |
304.8981 | |
303.6100 | |
306.2453 | |
298.9655 | |
299.5805 | |
298.9283 | |
305.0903 | |
304.0407 | |
302.7725 | |
292.1376 | |
299.2330 | |
298.0066 | |
303.7645 | |
293.0800 | |
298.7152 | |
296.6825 | |
292.5435 | |
297.6197 | |
299.1780 | |
301.6051 | |
317.9422 | |
324.1079 | |
320.1590 | |
312.6495 | |
315.1997 | |
327.4909 | |
329.8277 | |
328.7868 | |
323.3486 | |
338.9562 | |
322.0980 | |
305.0542 | |
300.7049 | |
305.1419 | |
298.0952 | |
301.7628 | |
298.9427 | |
301.4181 | |
304.9460 | |
299.8789 | |
281.5660 | |
296.2822 | |
311.9316 | |
308.3073 | |
301.2225 | |
325.6642 | |
326.6237 | |
328.8065 | |
353.1283 | |
358.9711 | |
364.3583 | |
349.5273 | |
353.4391 | |
362.5873 | |
378.1439 | |
396.2662 | |
399.8094 | |
386.7694 | |
388.6751 | |
381.2860 | |
390.2982 | |
385.2863 | |
368.3847 | |
382.1138 | |
378.4097 | |
365.5001 | |
363.7341 | |
354.6993 | |
353.7202 | |
345.8840 | |
339.5171 | |
342.4781 | |
354.8721 | |
361.2510 | |
353.4159 | |
345.6938 | |
351.3150 | |
355.0956 | |
349.5487 | |
344.7666 | |
350.7149 | |
346.6484 | |
338.8005 | |
330.9063 | |
323.9193 | |
320.6287 | |
319.7594 | |
328.1677 | |
341.4800 | |
341.5658 | |
349.4459 | |
343.2044 | |
336.9320 | |
337.4613 | |
332.7511 | |
322.4167 | |
326.8859 | |
329.1437 | |
332.6660 | |
327.5297 | |
330.0977 | |
330.9471 | |
327.8116 | |
321.5132 | |
320.9926 | |
315.5872 | |
315.7633 | |
312.7912 | |
308.4612 | |
308.0303 | |
303.6073 | |
305.6505 | |
306.2334 | |
305.8652 | |
295.6348 | |
296.7022 | |
293.5727 | |
298.3106 | |
301.8125 | |
291.8834 | |
293.7001 | |
294.3696 | |
285.2657 | |
285.1670 | |
287.1860 | |
287.1581 | |
283.7041 | |
279.1155 | |
286.2841 | |
286.0659 | |
279.3132 | |
284.1091 | |
281.4447 | |
276.9641 | |
267.6272 | |
260.8352 | |
260.6800 | |
255.4927 | |
257.7058 | |
258.2262 | |
261.3046 | |
261.9371 | |
261.1905 | |
254.0234 | |
249.5232 | |
255.8959 | |
250.1337 | |
253.3670 | |
250.4136 | |
253.6797 | |
253.6104 | |
238.4099 | |
248.6884 | |
258.5142 | |
258.6861 | |
254.8005 | |
261.6441 | |
258.0458 | |
263.3248 | |
262.9941 | |
263.3616 | |
263.7461 | |
251.3746 | |
256.8784 | |
270.1663 | |
269.8701 | |
264.0830 | |
256.3454 | |
262.4919 | |
264.3273 | |
256.2314 | |
266.9471 | |
265.8772 | |
277.7657 | |
270.4615 | |
264.1563 | |
265.4259 | |
265.0939 | |
252.5540 | |
238.1431 | |
238.2542 | |
238.8148 | |
218.5621 | |
220.0424 | |
205.1580 | |
188.5373 | |
188.9619 | |
196.5018 | |
196.1260 | |
203.3916 | |
191.1719 | |
195.9859 | |
198.0281 | |
193.7346 | |
209.3867 | |
199.5364 | |
194.4622 | |
195.0160 | |
195.7260 | |
190.0693 | |
188.7006 | |
188.2052 | |
190.2440 | |
195.2566 | |
168.6241 | |
176.5310 | |
178.9463 | |
191.5231 | |
202.3722 | |
204.7091 | |
201.3712 | |
207.7996 | |
211.3915 | |
210.5182 | |
208.2235 | |
208.8224 | |
225.6096 | |
218.6860 | |
215.6133 | |
214.9578 | |
212.1951 | |
207.9900 | |
197.9631 | |
195.4531 | |
202.6373 | |
211.8298 | |
212.1772 | |
217.4248 | |
217.9274 | |
220.6063 | |
222.8755 | |
216.5135 | |
213.6624 | |
216.2850 | |
207.9112 | |
208.5978 | |
209.5375 | |
213.8175 | |
218.0374 | |
221.6267 | |
223.9669 | |
219.2862 | |
230.7261 | |
237.2894 | |
236.9139 | |
252.8684 | |
246.1504 | |
247.5761 | |
243.6240 | |
245.8939 | |
257.7322 | |
251.7140 | |
247.6822 | |
253.2871 | |
251.0878 | |
259.2096 | |
266.2215 | |
254.9736 | |
257.2268 | |
257.8494 | |
255.6003 | |
250.4855 | |
240.2004 | |
243.1603 | |
247.1847 | |
244.4146 | |
238.3085 | |
237.2230 | |
239.7835 | |
233.2523 | |
244.5460 | |
239.2875 | |
236.4209 | |
230.3358 | |
224.7141 | |
230.1245 | |
227.1083 | |
237.8913 | |
239.4175 | |
238.8054 | |
243.7656 | |
245.5971 | |
244.7810 | |
243.4725 | |
242.5852 | |
243.5703 | |
239.2163 | |
239.0058 | |
235.9551 | |
239.1166 | |
234.4648 | |
246.6106 | |
245.0659 | |
241.0755 | |
242.8237 | |
241.1878 | |
251.8752 | |
250.4124 | |
249.2643 | |
247.7990 | |
254.7179 | |
256.2953 | |
254.1707 | |
251.8893 | |
256.9858 | |
250.6312 | |
250.3828 | |
246.8414 | |
243.2987 | |
239.3427 | |
244.6159 | |
237.1828 | |
240.4837 | |
242.5112 | |
253.4276 | |
250.1769 | |
258.2003 | |
258.1506 | |
264.5176 | |
269.9422 | |
270.2833 | |
268.1629 | |
264.4540 | |
254.4049 | |
260.3717 | |
263.2100 | |
250.9488 | |
267.4474 | |
275.2043 | |
280.3799 | |
285.1046 | |
277.6201 | |
285.1841 | |
302.6193 | |
304.3145 | |
303.6541 | |
299.3608 | |
295.5605 | |
296.9851 | |
289.1011 | |
290.5148 | |
291.1276 | |
293.1043 | |
296.4014 | |
302.8808 | |
294.7577 | |
295.3830 | |
296.4376 | |
305.4306 | |
302.6363 | |
299.1386 | |
288.3136 | |
284.2000 | |
282.4374 | |
287.6386 | |
288.6642 | |
280.4147 | |
276.5055 | |
270.4695 | |
273.9269 | |
273.0627 | |
278.6449 | |
285.0074 | |
284.6687 | |
290.1421 | |
291.4094 | |
288.5917 | |
287.8909 | |
293.9382 | |
281.7524 | |
284.0085 | |
283.6176 | |
278.2664 | |
273.8923 | |
264.1020 | |
262.6953 | |
256.6860 | |
253.3953 | |
261.6495 | |
259.6403 | |
254.7297 | |
255.3769 | |
266.0264 | |
269.0512 | |
279.1159 | |
289.1896 | |
288.0085 | |
292.3142 | |
283.7835 | |
288.2934 | |
281.3624 | |
272.4906 | |
279.2748 | |
284.2895 | |
291.4617 | |
294.0922 | |
287.6393 | |
282.9208 | |
277.2683 | |
287.3448 | |
289.2060 | |
284.3445 | |
287.3158 | |
309.3817 | |
305.4872 | |
298.3842 | |
303.1688 | |
306.0998 | |
299.8780 | |
288.9610 | |
284.9569 | |
277.6249 | |
281.9185 | |
281.3464 | |
270.9706 | |
265.5274 | |
268.6991 | |
273.0494 | |
263.5258 | |
261.2175 | |
261.5128 | |
258.9950 | |
259.8322 | |
266.4807 | |
286.0849 | |
280.8297 | |
280.3107 | |
294.1403 | |
288.2353 | |
286.9254 | |
288.0687 | |
289.0168 | |
280.0998 | |
282.8315 | |
287.0819 | |
281.6051 | |
279.8411 | |
261.8716 | |
274.7520 | |
289.4646 | |
298.1123 |