ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /TZS ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 241.5012 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 114.1078 ชิลลิงแทนซาเนีย
Date | ZAR/TZS |
---|---|
141.5265 | |
143.1274 | |
141.0839 | |
140.3086 | |
139.0791 | |
135.1793 | |
135.8025 | |
138.0599 | |
135.6915 | |
135.2232 | |
134.6106 | |
136.5672 | |
133.8499 | |
132.3488 | |
134.4348 | |
133.9584 | |
133.4330 | |
135.5690 | |
130.9855 | |
134.4782 | |
135.2313 | |
137.5792 | |
136.2286 | |
135.6746 | |
131.3358 | |
133.4419 | |
134.2693 | |
136.1114 | |
133.8581 | |
136.8686 | |
132.5806 | |
131.8947 | |
133.2067 | |
130.7121 | |
130.5945 | |
133.3417 | |
131.6851 | |
132.4165 | |
131.0105 | |
134.6525 | |
131.9345 | |
131.3635 | |
132.5932 | |
137.4070 | |
138.2395 | |
134.9600 | |
129.7045 | |
129.1619 | |
128.8995 | |
131.4125 | |
127.9637 | |
122.8966 | |
120.2815 | |
122.6553 | |
123.9755 | |
128.5643 | |
127.6390 | |
129.5007 | |
128.2165 | |
128.5271 | |
127.9805 | |
126.6251 | |
128.9425 | |
130.6333 | |
132.0480 | |
134.0715 | |
135.7059 | |
136.7075 | |
137.5647 | |
137.1195 | |
136.9277 | |
134.5033 | |
132.6041 | |
133.6161 | |
136.0263 | |
134.4936 | |
134.7605 | |
131.5744 | |
127.1481 | |
126.4470 | |
129.0368 | |
128.9294 | |
131.4326 | |
128.9112 | |
131.9415 | |
136.1290 | |
135.7694 | |
138.3322 | |
137.0896 | |
141.9332 | |
140.0717 | |
141.0938 | |
138.8038 | |
136.1557 | |
136.7079 | |
142.7104 | |
147.0208 | |
145.3693 | |
144.3861 | |
150.6557 | |
150.1729 | |
147.3370 | |
144.0820 | |
143.0593 | |
144.2395 | |
147.9953 | |
155.0918 | |
153.0879 | |
150.5908 | |
150.4884 | |
152.5881 | |
153.1162 | |
149.1765 | |
150.2582 | |
151.2927 | |
149.3756 | |
146.7367 | |
144.8506 | |
148.0010 | |
145.7990 | |
143.5581 | |
144.5404 | |
142.5256 | |
145.0375 | |
151.0617 | |
154.1680 | |
149.2449 | |
156.3118 | |
156.6492 | |
152.6474 | |
152.8727 | |
154.4940 | |
156.9985 | |
163.9275 | |
162.8767 | |
158.1827 | |
153.1095 | |
156.2421 | |
156.7947 | |
160.2698 | |
156.8862 | |
158.9982 | |
161.0092 | |
162.6524 | |
162.7099 | |
163.0598 | |
168.3848 | |
171.3604 | |
169.0113 | |
166.5140 | |
164.5147 | |
165.1473 | |
160.9915 | |
162.4167 | |
163.0916 | |
159.1212 | |
159.2213 | |
155.4464 | |
157.4552 | |
155.9707 | |
149.3139 | |
154.6095 | |
158.0037 | |
160.5602 | |
155.9063 | |
153.9494 | |
152.2808 | |
153.0773 | |
149.5021 | |
157.6802 | |
158.4121 | |
158.6711 | |
154.2998 | |
152.9788 | |
150.2110 | |
150.7815 | |
151.4818 | |
150.6925 | |
143.0732 | |
143.0710 | |
140.3848 | |
140.5655 | |
139.8965 | |
136.2340 | |
138.2180 | |
139.2652 | |
138.7818 | |
136.6666 | |
136.7673 | |
132.7408 | |
131.4055 | |
135.0708 | |
141.7286 | |
139.5438 | |
137.7127 | |
136.5440 | |
134.3131 | |
133.9922 | |
135.4221 | |
138.9383 | |
133.0406 | |
131.1694 | |
126.2042 | |
125.6511 | |
125.1440 | |
123.1821 | |
123.1623 | |
127.0778 | |
123.9712 | |
128.9780 | |
129.2555 | |
138.4741 | |
143.5389 | |
149.3649 | |
152.5952 | |
154.0918 | |
154.3520 | |
155.1951 | |
158.1408 | |
159.1979 | |
160.1063 | |
161.7000 | |
162.8415 | |
161.7285 | |
159.7526 | |
156.6858 | |
157.9789 | |
155.7925 | |
155.6958 | |
154.4596 | |
155.9019 | |
158.0580 | |
155.8218 | |
155.2462 | |
151.2344 | |
151.7430 | |
154.3751 | |
156.7236 | |
155.5888 | |
150.7575 | |
150.4567 | |
148.7066 | |
150.3643 | |
153.6992 | |
162.2847 | |
165.7775 | |
165.5874 | |
162.2598 | |
162.6201 | |
160.3442 | |
155.2155 | |
155.0791 | |
158.8929 | |
158.9525 | |
159.9740 | |
160.4414 | |
159.3914 | |
160.9417 | |
163.2896 | |
164.7698 | |
163.9326 | |
163.1021 | |
163.8312 | |
162.4175 | |
163.5949 | |
165.0932 | |
169.4741 | |
165.2749 | |
168.5873 | |
172.6156 | |
169.0353 | |
167.2317 | |
166.8177 | |
165.9470 | |
160.1447 | |
158.4098 | |
160.5659 | |
160.1141 | |
167.8793 | |
165.2375 | |
163.9691 | |
158.2869 | |
161.8873 | |
155.6210 | |
159.9371 | |
159.4595 | |
153.8585 | |
160.6684 | |
159.1447 | |
152.4502 | |
150.0664 | |
153.8520 | |
161.1708 | |
157.1664 | |
158.2841 | |
169.7630 | |
173.1771 | |
169.3374 | |
172.4927 | |
169.6024 | |
164.3923 | |
168.0453 | |
166.5784 | |
172.7075 | |
181.6297 | |
183.1768 | |
180.2593 | |
185.0860 | |
182.0829 | |
183.5249 | |
185.0847 | |
188.3702 | |
186.7588 | |
190.4575 | |
193.9964 | |
187.7361 | |
190.7237 | |
190.2940 | |
194.7578 | |
193.0244 | |
189.8603 | |
185.7016 | |
188.2723 | |
186.3990 | |
182.1797 | |
181.2208 | |
181.1218 | |
178.2190 | |
176.2992 | |
164.6788 | |
165.7153 | |
163.3038 | |
159.8534 | |
155.2124 | |
159.3357 | |
160.0318 | |
164.1265 | |
168.4014 | |
162.5803 | |
165.1292 | |
168.1592 | |
168.6803 | |
172.5724 | |
172.9491 | |
171.1220 | |
170.0749 | |
168.2206 | |
169.2275 | |
169.9414 | |
172.7058 | |
172.6606 | |
166.2004 | |
169.3740 | |
173.8007 | |
171.4800 | |
173.3519 | |
175.4975 | |
172.1193 | |
168.8706 | |
169.2912 | |
164.0528 | |
166.7438 | |
171.7780 | |
167.7734 | |
160.2157 | |
162.6694 | |
175.0273 | |
176.4786 | |
169.9204 | |
171.4487 | |
171.5009 | |
171.1344 | |
167.4585 | |
167.8801 | |
164.9919 | |
167.6686 | |
162.7694 | |
160.7323 | |
158.8204 | |
155.3985 | |
153.8148 | |
159.7676 | |
158.8042 | |
158.2712 | |
153.2629 | |
151.3880 | |
163.3714 | |
162.1081 | |
156.8893 | |
154.2891 | |
158.2488 | |
160.3630 | |
159.0558 | |
155.8928 | |
153.4301 | |
152.0852 | |
151.6821 | |
161.0244 | |
164.3127 | |
161.0507 | |
157.4516 | |
152.3850 | |
153.4051 | |
150.6718 | |
149.8129 | |
142.0971 | |
146.4089 | |
145.2306 | |
141.9501 | |
139.3368 | |
138.8503 | |
143.2688 | |
145.9664 | |
153.2056 | |
152.2895 | |
149.1914 | |
144.7174 | |
147.2538 | |
140.6717 | |
142.7054 | |
141.8819 | |
139.5225 | |
138.1388 | |
141.0799 | |
137.0648 | |
136.4883 | |
135.8262 | |
132.6281 | |
129.9970 | |
134.9282 | |
138.4751 | |
139.8587 | |
141.1091 | |
136.7166 | |
148.1698 | |
150.8116 | |
153.8401 | |
148.9843 | |
150.3062 | |
157.3570 | |
159.0705 | |
165.4370 | |
163.0101 | |
159.3375 | |
154.0224 | |
161.4509 | |
160.9903 | |
154.7320 | |
161.1697 | |
162.1334 | |
164.1968 | |
166.4377 | |
167.5465 | |
164.5300 | |
173.4483 | |
175.0900 | |
164.0413 | |
180.4575 | |
186.8024 | |
177.9768 | |
173.7855 | |
171.6062 | |
172.0702 | |
170.3116 | |
164.5432 | |
165.2328 | |
163.3640 | |
156.9277 | |
153.1278 | |
156.0996 | |
152.8383 | |
155.0131 | |
149.3169 | |
151.3252 | |
154.3566 | |
157.6294 | |
157.2114 | |
158.5550 | |
153.7660 | |
158.3620 | |
153.2637 | |
151.3884 | |
147.8695 | |
148.0704 | |
146.6160 | |
147.3509 | |
151.5775 | |
158.2705 | |
157.3827 | |
155.0527 | |
151.0787 | |
154.1803 | |
156.1591 | |
153.2008 | |
152.4984 | |
149.7405 | |
149.0380 | |
149.9819 | |
151.4249 | |
154.0555 | |
156.1536 | |
155.5700 | |
156.8871 | |
156.0919 | |
155.7774 | |
157.1683 | |
156.5905 | |
155.3359 | |
154.5737 | |
155.6159 | |
158.7652 | |
157.0879 | |
158.3128 | |
156.2694 | |
160.6829 | |
159.3678 | |
159.1709 | |
156.4051 | |
154.4859 | |
155.7752 | |
155.2649 | |
154.9926 | |
154.9735 | |
151.1818 | |
151.8289 | |
151.5777 | |
149.6838 | |
149.9411 | |
149.9542 | |
145.7397 | |
144.4759 | |
145.4875 | |
148.5223 | |
150.0590 | |
148.8010 | |
152.6146 | |
153.0987 | |
155.8872 | |
154.8046 | |
157.1701 | |
159.5092 | |
158.6090 | |
154.9190 | |
158.2649 | |
163.3877 | |
163.5691 | |
162.3431 | |
160.9144 | |
160.1581 | |
163.5060 | |
164.3651 | |
162.0957 | |
157.5847 | |
156.9365 | |
159.0401 | |
164.0425 | |
164.5364 | |
165.5456 | |
164.6137 | |
162.9115 | |
159.5734 | |
164.6085 | |
161.9498 | |
164.6290 | |
161.3833 | |
164.6646 | |
169.7883 | |
172.9784 | |
178.2137 | |
181.5288 | |
179.8586 | |
176.4780 | |
178.0495 | |
179.3905 | |
175.6691 | |
174.5707 | |
176.9253 | |
178.1355 | |
178.4674 | |
185.6783 | |
182.0671 | |
181.3000 | |
180.4837 | |
177.8958 | |
181.2859 | |
183.5993 | |
185.2993 | |
186.8363 | |
184.2706 | |
186.5626 | |
184.2571 | |
180.6046 | |
180.8656 | |
180.6358 | |
182.5509 | |
182.3457 | |
182.2942 | |
183.3866 | |
179.4874 | |
176.8541 | |
188.8233 | |
189.9455 | |
190.3565 | |
192.6613 | |
187.0675 | |
187.0916 | |
189.6214 | |
193.6559 | |
192.6949 | |
192.9989 | |
187.5735 | |
191.5129 | |
190.1644 | |
193.1582 | |
186.3035 | |
189.8517 | |
188.0324 | |
184.6652 | |
189.6473 | |
190.8930 | |
192.7836 | |
200.5850 | |
204.4340 | |
201.8142 | |
198.5217 | |
200.3812 | |
208.5520 | |
208.6389 | |
211.1438 | |
210.1459 | |
210.7838 | |
209.2407 | |
207.9835 | |
206.8810 | |
209.1460 | |
203.2079 | |
200.4601 | |
195.1377 | |
194.2747 | |
195.6769 | |
194.4387 | |
190.3551 | |
196.1234 | |
207.7648 | |
201.3259 | |
205.6592 | |
219.6981 | |
223.4859 | |
219.0053 | |
218.8785 | |
215.3444 | |
215.9902 | |
203.2804 | |
207.6828 | |
213.4264 | |
221.3779 | |
228.2197 | |
229.6834 | |
225.3748 | |
227.0275 | |
226.7276 | |
238.0162 | |
231.5050 | |
221.3554 | |
233.3719 | |
241.5012 | |
233.4769 | |
234.4785 | |
229.8844 | |
231.1340 | |
221.4208 | |
218.2974 | |
217.7939 | |
224.3820 | |
229.6801 | |
224.0035 | |
219.7349 | |
227.1244 | |
224.3428 | |
217.9024 | |
216.3133 | |
221.1219 | |
220.4599 | |
218.4531 | |
211.0887 | |
205.6714 | |
207.0827 | |
209.2550 | |
214.9994 | |
214.2531 | |
217.0677 | |
226.6100 | |
216.9494 | |
212.9080 | |
213.9440 | |
213.8591 | |
207.7171 | |
212.3121 | |
215.5597 | |
217.3054 | |
214.5185 | |
216.6423 | |
220.7773 | |
218.6136 | |
212.2208 | |
216.5390 | |
212.7057 | |
211.7010 | |
210.8393 | |
208.0501 | |
207.1267 | |
208.4381 | |
210.9767 | |
208.7608 | |
204.5668 | |
195.3693 | |
196.7871 | |
192.7002 | |
194.4640 | |
195.0981 | |
190.1879 | |
186.5670 | |
182.9564 | |
189.9354 | |
188.0409 | |
189.7085 | |
188.1965 | |
186.8747 | |
182.4893 | |
186.1227 | |
187.6538 | |
184.8373 | |
184.5232 | |
183.1084 | |
183.1077 | |
178.0538 | |
175.1672 | |
175.4508 | |
173.9670 | |
177.9091 | |
177.4369 | |
181.5661 | |
182.3065 | |
182.8051 | |
177.4433 | |
173.9497 | |
179.7986 | |
179.7188 | |
180.7746 | |
178.7185 | |
180.0846 | |
179.1026 | |
167.3986 | |
175.8098 | |
180.2506 | |
174.4221 | |
172.6232 | |
176.0035 | |
173.2552 | |
174.3675 | |
172.1437 | |
168.9574 | |
168.5195 | |
161.0359 | |
163.7870 | |
170.9952 | |
175.2173 | |
167.8981 | |
158.9881 | |
163.2252 | |
166.6476 | |
160.0297 | |
161.4692 | |
160.3817 | |
165.1538 | |
158.9225 | |
155.1260 | |
157.1132 | |
159.0129 | |
152.3740 | |
145.8071 | |
146.8805 | |
146.4957 | |
134.0493 | |
137.8201 | |
131.5434 | |
121.8815 | |
125.4657 | |
132.6793 | |
131.0268 | |
136.9492 | |
128.4273 | |
136.5927 | |
135.7340 | |
132.9077 | |
140.7326 | |
137.7921 | |
135.2290 | |
127.5909 | |
127.6410 | |
124.4609 | |
122.4846 | |
122.8122 | |
124.1087 | |
128.2910 | |
115.6187 | |
122.2460 | |
132.8340 | |
134.3599 | |
141.2987 | |
145.4418 | |
141.2637 | |
145.9848 | |
148.4996 | |
151.0736 | |
149.7718 | |
149.7463 | |
159.9380 | |
155.4969 | |
153.6179 | |
151.4035 | |
151.1759 | |
149.2839 | |
144.5650 | |
143.1366 | |
151.4417 | |
154.7027 | |
153.8835 | |
160.2139 | |
158.7419 | |
160.0124 | |
159.7433 | |
158.6738 | |
155.8991 | |
152.0667 | |
151.6881 | |
146.5357 | |
145.5592 | |
146.1480 | |
148.0112 | |
151.4612 | |
149.4918 | |
147.0246 | |
156.4259 | |
161.6954 | |
160.7146 | |
170.0879 | |
168.7903 | |
167.0252 | |
159.9062 | |
164.5800 | |
175.0029 | |
172.4362 | |
169.3174 | |
168.1950 | |
166.9035 | |
174.6537 | |
177.9731 | |
163.5729 | |
168.6834 | |
180.7895 | |
182.1983 | |
177.0238 | |
173.1590 | |
173.5471 | |
177.3304 | |
177.6875 | |
172.4330 | |
178.2827 | |
179.2744 | |
174.7020 | |
187.0968 | |
183.4150 | |
181.1332 | |
178.1240 | |
174.0264 | |
177.1869 | |
173.3008 | |
176.1381 | |
177.4389 | |
181.0648 | |
181.8875 | |
183.1113 | |
180.6044 | |
179.7725 | |
176.4880 | |
174.0774 | |
169.1729 | |
172.3947 | |
169.7418 | |
168.6122 | |
166.6490 | |
177.5355 | |
179.6309 | |
177.0999 | |
179.7975 | |
177.4440 | |
181.9830 | |
176.6685 | |
176.0707 | |
179.9853 | |
179.4464 | |
181.0570 | |
180.5610 | |
177.1465 | |
182.1684 | |
179.2974 | |
178.5703 | |
174.4004 | |
171.9432 | |
166.0739 | |
167.6980 | |
157.9092 | |
165.7405 | |
164.6825 | |
182.5330 | |
180.1254 | |
184.1517 | |
182.2242 | |
185.6622 | |
188.4305 | |
189.1170 | |
186.9832 | |
181.5657 | |
174.1870 | |
175.9193 | |
177.7943 | |
170.6477 | |
180.4553 | |
185.8410 | |
187.8245 | |
192.9986 | |
188.0907 | |
192.9304 | |
203.7300 | |
202.6537 | |
201.3866 | |
198.7714 | |
199.2703 | |
198.6412 | |
194.6307 | |
193.2390 | |
194.0722 | |
192.4338 | |
193.0790 | |
195.9957 | |
190.7800 | |
195.1903 | |
191.7101 | |
196.2289 | |
197.9055 | |
194.1513 | |
183.1678 | |
182.5028 | |
181.7730 | |
184.9103 | |
185.8409 | |
183.3307 | |
180.0917 | |
172.0223 | |
170.1365 | |
169.5923 | |
172.5078 | |
174.9882 | |
175.3313 | |
175.6781 | |
177.9929 | |
175.6672 | |
177.1349 | |
182.1820 | |
175.1914 | |
175.5647 | |
173.8581 | |
174.1729 | |
172.5426 | |
170.3585 | |
169.4665 | |
164.6858 | |
164.5024 | |
167.5696 | |
167.3657 | |
163.7187 | |
163.9865 | |
169.5683 | |
169.8220 | |
172.2826 | |
181.0190 | |
181.6692 | |
182.3774 | |
174.3654 | |
180.5365 | |
177.0759 | |
174.4646 | |
180.3504 | |
185.3169 | |
188.7711 | |
192.6853 | |
185.8023 | |
182.7543 | |
178.3889 | |
184.2297 | |
189.3568 | |
180.9797 | |
176.2169 | |
185.2915 | |
184.5576 | |
181.3741 | |
181.5264 | |
184.1841 | |
181.4660 | |
176.6246 | |
173.9661 | |
169.9740 | |
171.0902 | |
172.6951 | |
164.6287 | |
161.1186 | |
166.3750 | |
165.6470 | |
164.0586 | |
162.7317 | |
162.7968 | |
160.9462 | |
165.3375 | |
165.6127 | |
177.5854 | |
174.9525 | |
176.9449 | |
185.3588 | |
180.8672 | |
176.2169 | |
178.2921 | |
178.2103 | |
172.1633 | |
170.6455 | |
171.7934 | |
167.5810 | |
165.8732 | |
160.3328 | |
160.7920 | |
169.7262 | |
173.3243 |